2017-09-05T19:30:02.767Z|I-OCEAN7-304-0616641|  24.72  15.723  40.928  32.580 1506.5347 19:31:05.19M
2017-09-05T19:30:07.831Z|I-OCEAN7-304-0616641|  24.70  15.723  40.888  32.544 1506.4933 19:31:10.25M
2017-09-05T19:30:12.898Z|I-OCEAN7-304-0616641|  24.70  15.723  40.843  32.504 1506.4468 19:31:15.31M
2017-09-05T19:30:17.959Z|I-OCEAN7-304-0616641|  24.73  15.723  40.852  32.513 1506.4568 19:31:20.38M
2017-09-05T19:30:23.023Z|I-OCEAN7-304-0616641|  24.67  15.723  40.794  32.461 1506.3958 19:31:25.44M
2017-09-05T19:30:28.090Z|I-OCEAN7-304-0616641|  24.65  15.723  40.830  32.493 1506.4329 19:31:30.50M
2017-09-05T19:30:33.155Z|I-OCEAN7-304-0616641|  24.65  15.723  40.806  32.472 1506.4072 19:31:35.57M
2017-09-05T19:30:38.219Z|I-OCEAN7-304-0616641|  24.71  15.723  40.847  32.508 1506.4506 19:31:40.63M
2017-09-05T19:30:43.283Z|I-OCEAN7-304-0616641|  24.67  15.723  40.847  32.508 1506.4497 19:31:45.70M
2017-09-05T19:30:48.348Z|I-OCEAN7-304-0616641|  24.65  15.723  40.809  32.474 1506.4109 19:31:50.76M
2017-09-05T19:30:53.412Z|I-OCEAN7-304-0616641|  24.65  15.723  40.732  32.406 1506.3325 19:31:55.82M
2017-09-05T19:30:58.477Z|I-OCEAN7-304-0616641|  24.64  15.724  40.669  32.350 1506.2681 19:32:00.89M