2017-09-05T19:28:01.735Z|I-OCEAN7-304-0616641| 24.68 15.720 40.735 32.411 1506.3290 19:29:04.15M 2017-09-05T19:28:06.801Z|I-OCEAN7-304-0616641| 24.75 15.720 40.741 32.417 1506.3358 19:29:09.21M 2017-09-05T19:28:11.864Z|I-OCEAN7-304-0616641| 24.73 15.724 40.756 32.426 1506.3602 19:29:14.28M 2017-09-05T19:28:16.929Z|I-OCEAN7-304-0616641| 24.73 15.724 40.756 32.426 1506.3612 19:29:19.34M 2017-09-05T19:28:21.993Z|I-OCEAN7-304-0616641| 24.73 15.724 40.849 32.509 1506.4557 19:29:24.40M 2017-09-05T19:28:26.798Z|I-OCEAN7-304-0616641| 24.73 15.725 40.857 32.515 1506.4662 19:29:29.47M 2017-09-05T19:28:31.860Z|I-OCEAN7-304-0616641| 24.73 15.725 41.047 32.684 1506.6610 19:29:34.27M 2017-09-05T19:28:36.927Z|I-OCEAN7-304-0616641| 24.71 15.725 41.074 32.708 1506.6876 19:29:39.34M 2017-09-05T19:28:41.992Z|I-OCEAN7-304-0616641| 24.71 15.725 40.972 32.618 1506.5829 19:29:44.40M 2017-09-05T19:28:47.058Z|I-OCEAN7-304-0616641| 24.68 15.724 40.851 32.510 1506.4568 19:29:49.47M 2017-09-05T19:28:51.862Z|I-OCEAN7-304-0616641| 24.77 15.724 40.857 32.516 1506.4652 19:29:54.53M 2017-09-05T19:28:56.927Z|I-OCEAN7-304-0616641| 24.77 15.725 40.856 32.515 1506.4647 19:29:59.34M