2017-09-05T19:28:01.735Z|I-OCEAN7-304-0616641|  24.68  15.720  40.735  32.411 1506.3290 19:29:04.15M
2017-09-05T19:28:06.801Z|I-OCEAN7-304-0616641|  24.75  15.720  40.741  32.417 1506.3358 19:29:09.21M
2017-09-05T19:28:11.864Z|I-OCEAN7-304-0616641|  24.73  15.724  40.756  32.426 1506.3602 19:29:14.28M
2017-09-05T19:28:16.929Z|I-OCEAN7-304-0616641|  24.73  15.724  40.756  32.426 1506.3612 19:29:19.34M
2017-09-05T19:28:21.993Z|I-OCEAN7-304-0616641|  24.73  15.724  40.849  32.509 1506.4557 19:29:24.40M
2017-09-05T19:28:26.798Z|I-OCEAN7-304-0616641|  24.73  15.725  40.857  32.515 1506.4662 19:29:29.47M
2017-09-05T19:28:31.860Z|I-OCEAN7-304-0616641|  24.73  15.725  41.047  32.684 1506.6610 19:29:34.27M
2017-09-05T19:28:36.927Z|I-OCEAN7-304-0616641|  24.71  15.725  41.074  32.708 1506.6876 19:29:39.34M
2017-09-05T19:28:41.992Z|I-OCEAN7-304-0616641|  24.71  15.725  40.972  32.618 1506.5829 19:29:44.40M
2017-09-05T19:28:47.058Z|I-OCEAN7-304-0616641|  24.68  15.724  40.851  32.510 1506.4568 19:29:49.47M
2017-09-05T19:28:51.862Z|I-OCEAN7-304-0616641|  24.77  15.724  40.857  32.516 1506.4652 19:29:54.53M
2017-09-05T19:28:56.927Z|I-OCEAN7-304-0616641|  24.77  15.725  40.856  32.515 1506.4647 19:29:59.34M