2017-09-05T19:26:00.444Z|I-OCEAN7-304-0616641| 24.79 15.724 40.877 32.534 1506.4846 19:27:02.83M 2017-09-05T19:26:05.508Z|I-OCEAN7-304-0616641| 24.79 15.723 40.848 32.509 1506.4539 19:27:07.90M 2017-09-05T19:26:10.575Z|I-OCEAN7-304-0616641| 24.81 15.723 40.893 32.549 1506.5004 19:27:12.96M 2017-09-05T19:26:15.638Z|I-OCEAN7-304-0616641| 24.80 15.723 40.847 32.508 1506.4521 19:27:18.05M 2017-09-05T19:26:20.700Z|I-OCEAN7-304-0616641| 24.72 15.723 40.883 32.540 1506.4875 19:27:23.11M 2017-09-05T19:26:25.766Z|I-OCEAN7-304-0616641| 24.72 15.723 40.883 32.541 1506.4872 19:27:28.17M 2017-09-05T19:26:30.830Z|I-OCEAN7-304-0616641| 24.72 15.722 40.879 32.537 1506.4819 19:27:33.24M 2017-09-05T19:26:35.895Z|I-OCEAN7-304-0616641| 24.73 15.722 40.883 32.541 1506.4869 19:27:38.30M 2017-09-05T19:26:40.961Z|I-OCEAN7-304-0616641| 24.73 15.723 40.923 32.576 1506.5281 19:27:43.36M 2017-09-05T19:26:46.026Z|I-OCEAN7-304-0616641| 24.76 15.723 40.928 32.581 1506.5348 19:27:48.43M 2017-09-05T19:26:51.093Z|I-OCEAN7-304-0616641| 24.70 15.723 40.888 32.545 1506.4926 19:27:53.49M 2017-09-05T19:26:56.157Z|I-OCEAN7-304-0616641| 24.79 15.725 40.823 32.485 1506.4325 19:27:58.56M