2017-09-05T19:24:03.956Z|I-OCEAN7-304-0616641| 24.73 15.725 41.325 32.931 1506.9462 19:25:06.37M 2017-09-05T19:24:09.020Z|I-OCEAN7-304-0616641| 24.82 15.725 41.301 32.910 1506.9227 19:25:11.41M 2017-09-05T19:24:14.086Z|I-OCEAN7-304-0616641| 24.82 15.725 41.226 32.843 1506.8456 19:25:16.48M 2017-09-05T19:24:19.150Z|I-OCEAN7-304-0616641| 24.82 15.725 41.249 32.864 1506.8698 19:25:21.54M 2017-09-05T19:24:24.240Z|I-OCEAN7-304-0616641| 24.77 15.725 41.205 32.825 1506.8246 19:25:26.60M 2017-09-05T19:24:29.279Z|I-OCEAN7-304-0616641| 24.77 15.724 41.154 32.781 1506.7693 19:25:31.67M 2017-09-05T19:24:34.344Z|I-OCEAN7-304-0616641| 24.77 15.724 41.050 32.688 1506.6622 19:25:36.73M 2017-09-05T19:24:39.410Z|I-OCEAN7-304-0616641| 24.79 15.726 41.040 32.678 1506.6567 19:25:41.80M 2017-09-05T19:24:44.473Z|I-OCEAN7-304-0616641| 24.75 15.726 40.951 32.598 1506.5647 19:25:46.86M 2017-09-05T19:24:49.541Z|I-OCEAN7-304-0616641| 24.82 15.726 41.159 32.783 1506.7802 19:25:51.92M 2017-09-05T19:24:54.601Z|I-OCEAN7-304-0616641| 24.76 15.726 41.096 32.727 1506.7146 19:25:57.01M 2017-09-05T19:24:59.665Z|I-OCEAN7-304-0616641| 24.76 15.727 41.070 32.703 1506.6877 19:26:02.07M