2017-09-05T19:17:04.107Z|I-OCEAN7-304-0616641| 24.87 15.730 40.880 32.532 1506.5034 19:18:06.48M 2017-09-05T19:17:09.173Z|I-OCEAN7-304-0616641| 24.87 15.730 40.880 32.532 1506.5031 19:18:11.54M 2017-09-05T19:17:14.239Z|I-OCEAN7-304-0616641| 24.87 15.730 40.831 32.489 1506.4524 19:18:16.60M 2017-09-05T19:17:19.301Z|I-OCEAN7-304-0616641| 24.93 15.730 40.783 32.446 1506.4039 19:18:21.67M 2017-09-05T19:17:24.367Z|I-OCEAN7-304-0616641| 24.85 15.730 40.758 32.424 1506.3770 19:18:26.73M 2017-09-05T19:17:29.429Z|I-OCEAN7-304-0616641| 24.90 15.730 40.758 32.424 1506.3774 19:18:31.79M 2017-09-05T19:17:34.494Z|I-OCEAN7-304-0616641| 24.90 15.730 40.758 32.423 1506.3765 19:18:36.85M 2017-09-05T19:17:39.562Z|I-OCEAN7-304-0616641| 24.90 15.730 40.757 32.422 1506.3761 19:18:41.92M 2017-09-05T19:17:44.627Z|I-OCEAN7-304-0616641| 24.90 15.730 40.778 32.441 1506.3986 19:18:47.01M 2017-09-05T19:17:49.689Z|I-OCEAN7-304-0616641| 24.91 15.730 40.822 32.480 1506.4440 19:18:52.07M 2017-09-05T19:17:54.757Z|I-OCEAN7-304-0616641| 24.91 15.730 40.821 32.479 1506.4438 19:18:57.13M 2017-09-05T19:17:59.821Z|I-OCEAN7-304-0616641| 24.86 15.730 40.838 32.494 1506.4602 19:19:02.20M