2017-09-05T19:06:01.940Z|I-OCEAN7-304-0616641|  25.09  15.733  40.951  32.593 1506.5846 19:07:04.27M
2017-09-05T19:06:07.004Z|I-OCEAN7-304-0616641|  25.08  15.731  40.881  32.532 1506.5092 19:07:09.34M
2017-09-05T19:06:12.071Z|I-OCEAN7-304-0616641|  25.13  15.731  40.860  32.513 1506.4883 19:07:14.40M
2017-09-05T19:06:17.131Z|I-OCEAN7-304-0616641|  25.03  15.731  40.811  32.470 1506.4359 19:07:19.46M
2017-09-05T19:06:22.198Z|I-OCEAN7-304-0616641|  25.13  15.730  40.811  32.470 1506.4365 19:07:24.52M
2017-09-05T19:06:27.258Z|I-OCEAN7-304-0616641|  25.06  15.730  40.818  32.477 1506.4423 19:07:29.59M
2017-09-05T19:06:32.325Z|I-OCEAN7-304-0616641|  25.08  15.729  40.819  32.478 1506.4420 19:07:34.65M
2017-09-05T19:06:37.391Z|I-OCEAN7-304-0616641|  25.09  15.729  40.774  32.438 1506.3948 19:07:39.71M
2017-09-05T19:06:42.453Z|I-OCEAN7-304-0616641|  25.09  15.729  40.812  32.472 1506.4327 19:07:44.78M
2017-09-05T19:06:47.519Z|I-OCEAN7-304-0616641|  25.05  15.729  40.722  32.392 1506.3407 19:07:49.84M
2017-09-05T19:06:52.584Z|I-OCEAN7-304-0616641|  25.05  15.729  40.722  32.392 1506.3414 19:07:54.91M
2017-09-05T19:06:57.649Z|I-OCEAN7-304-0616641|  25.07  15.729  40.732  32.401 1506.3522 19:07:59.97M