2017-09-05T19:04:00.386Z|I-OCEAN7-304-0616641|  25.12  15.733  40.683  32.355 1506.3118 19:05:02.70M
2017-09-05T19:04:05.452Z|I-OCEAN7-304-0616641|  25.12  15.733  40.659  32.334 1506.2855 19:05:07.77M
2017-09-05T19:04:10.514Z|I-OCEAN7-304-0616641|  25.10  15.732  40.648  32.324 1506.2728 19:05:12.83M
2017-09-05T19:04:15.581Z|I-OCEAN7-304-0616641|  25.13  15.732  40.647  32.324 1506.2717 19:05:17.89M
2017-09-05T19:04:20.645Z|I-OCEAN7-304-0616641|  25.11  15.732  40.623  32.302 1506.2457 19:05:22.96M
2017-09-05T19:04:25.711Z|I-OCEAN7-304-0616641|  25.08  15.731  40.744  32.410 1506.3694 19:05:28.04M
2017-09-05T19:04:30.774Z|I-OCEAN7-304-0616641|  25.10  15.731  40.776  32.439 1506.4017 19:05:33.11M
2017-09-05T19:04:35.840Z|I-OCEAN7-304-0616641|  25.10  15.731  40.799  32.459 1506.4255 19:05:38.17M
2017-09-05T19:04:40.904Z|I-OCEAN7-304-0616641|  25.10  15.731  40.772  32.435 1506.3976 19:05:43.23M
2017-09-05T19:04:45.967Z|I-OCEAN7-304-0616641|  25.10  15.731  40.779  32.441 1506.4049 19:05:48.30M
2017-09-05T19:04:51.032Z|I-OCEAN7-304-0616641|  25.10  15.731  40.708  32.378 1506.3313 19:05:53.36M
2017-09-05T19:04:56.099Z|I-OCEAN7-304-0616641|  25.10  15.731  40.684  32.357 1506.3066 19:05:58.42M