2017-09-05T19:00:02.609Z|I-OCEAN7-304-0616641|  25.20  15.731  40.624  32.304 1506.2478 19:01:04.90M
2017-09-05T19:00:07.672Z|I-OCEAN7-304-0616641|  25.16  15.731  40.649  32.325 1506.2732 19:01:09.97M
2017-09-05T19:00:12.736Z|I-OCEAN7-304-0616641|  25.16  15.732  40.613  32.294 1506.2368 19:01:15.05M
2017-09-05T19:00:17.801Z|I-OCEAN7-304-0616641|  25.16  15.732  40.648  32.324 1506.2725 19:01:20.12M
2017-09-05T19:00:22.865Z|I-OCEAN7-304-0616641|  25.16  15.732  40.672  32.345 1506.2972 19:01:25.18M
2017-09-05T19:00:27.932Z|I-OCEAN7-304-0616641|  25.14  15.732  40.642  32.318 1506.2666 19:01:30.24M
2017-09-05T19:00:32.998Z|I-OCEAN7-304-0616641|  25.19  15.733  40.748  32.412 1506.3783 19:01:35.31M
2017-09-05T19:00:38.060Z|I-OCEAN7-304-0616641|  25.13  15.733  40.639  32.315 1506.2656 19:01:40.37M
2017-09-05T19:00:43.125Z|I-OCEAN7-304-0616641|  25.11  15.732  40.557  32.243 1506.1802 19:01:45.43M
2017-09-05T19:00:48.189Z|I-OCEAN7-304-0616641|  25.20  15.732  40.652  32.328 1506.2778 19:01:50.50M
2017-09-05T19:00:53.252Z|I-OCEAN7-304-0616641|  25.14  15.732  40.652  32.328 1506.2769 19:01:55.56M
2017-09-05T19:00:58.319Z|I-OCEAN7-304-0616641|  25.14  15.732  40.652  32.328 1506.2762 19:02:00.62M