2017-09-05T18:55:04.834Z|I-OCEAN7-304-0616641| 25.24 15.731 40.688 32.360 1506.3141 18:56:07.13M 2017-09-05T18:55:09.899Z|I-OCEAN7-304-0616641| 25.29 15.731 40.730 32.397 1506.3578 18:56:12.19M 2017-09-05T18:55:14.962Z|I-OCEAN7-304-0616641| 25.25 15.731 40.757 32.421 1506.3848 18:56:17.26M 2017-09-05T18:55:19.766Z|I-OCEAN7-304-0616641| 25.19 15.731 40.729 32.397 1506.3546 18:56:22.32M 2017-09-05T18:55:24.831Z|I-OCEAN7-304-0616641| 25.19 15.731 40.729 32.397 1506.3551 18:56:27.13M 2017-09-05T18:55:29.897Z|I-OCEAN7-304-0616641| 25.16 15.731 40.631 32.310 1506.2529 18:56:32.19M 2017-09-05T18:55:34.961Z|I-OCEAN7-304-0616641| 25.27 15.731 40.692 32.365 1506.3176 18:56:37.26M 2017-09-05T18:55:40.025Z|I-OCEAN7-304-0616641| 25.22 15.730 40.668 32.343 1506.2916 18:56:42.32M 2017-09-05T18:55:45.090Z|I-OCEAN7-304-0616641| 25.20 15.731 40.714 32.384 1506.3384 18:56:47.38M 2017-09-05T18:55:50.156Z|I-OCEAN7-304-0616641| 25.20 15.731 40.766 32.430 1506.3918 18:56:52.45M 2017-09-05T18:55:55.217Z|I-OCEAN7-304-0616641| 25.20 15.730 40.738 32.405 1506.3625 18:56:57.51M