2017-09-05T18:53:03.281Z|I-OCEAN7-304-0616641|  25.35  15.735  40.797  32.454 1506.4362 18:54:05.56M
2017-09-05T18:53:08.346Z|I-OCEAN7-304-0616641|  25.33  15.735  40.762  32.423 1506.4000 18:54:10.62M
2017-09-05T18:53:13.411Z|I-OCEAN7-304-0616641|  25.25  15.735  40.727  32.392 1506.3615 18:54:15.69M
2017-09-05T18:53:18.474Z|I-OCEAN7-304-0616641|  25.26  15.734  40.698  32.366 1506.3315 18:54:20.75M
2017-09-05T18:53:23.538Z|I-OCEAN7-304-0616641|  25.23  15.734  40.698  32.367 1506.3309 18:54:25.81M
2017-09-05T18:53:28.602Z|I-OCEAN7-304-0616641|  25.24  15.734  40.699  32.368 1506.3311 18:54:30.88M
2017-09-05T18:53:33.680Z|I-OCEAN7-304-0616641|  25.25  15.733  40.700  32.369 1506.3307 18:54:35.94M
2017-09-05T18:53:38.734Z|I-OCEAN7-304-0616641|  25.22  15.733  40.882  32.531 1506.5173 18:54:41.03M
2017-09-05T18:53:43.798Z|I-OCEAN7-304-0616641|  25.28  15.733  40.933  32.576 1506.5701 18:54:46.09M
2017-09-05T18:53:48.860Z|I-OCEAN7-304-0616641|  25.26  15.733  40.894  32.541 1506.5305 18:54:51.15M
2017-09-05T18:53:53.929Z|I-OCEAN7-304-0616641|  25.26  15.733  40.894  32.541 1506.5303 18:54:56.22M
2017-09-05T18:53:58.992Z|I-OCEAN7-304-0616641|  25.29  15.733  40.822  32.477 1506.4569 18:55:01.28M