2017-09-05T18:53:03.281Z|I-OCEAN7-304-0616641| 25.35 15.735 40.797 32.454 1506.4362 18:54:05.56M 2017-09-05T18:53:08.346Z|I-OCEAN7-304-0616641| 25.33 15.735 40.762 32.423 1506.4000 18:54:10.62M 2017-09-05T18:53:13.411Z|I-OCEAN7-304-0616641| 25.25 15.735 40.727 32.392 1506.3615 18:54:15.69M 2017-09-05T18:53:18.474Z|I-OCEAN7-304-0616641| 25.26 15.734 40.698 32.366 1506.3315 18:54:20.75M 2017-09-05T18:53:23.538Z|I-OCEAN7-304-0616641| 25.23 15.734 40.698 32.367 1506.3309 18:54:25.81M 2017-09-05T18:53:28.602Z|I-OCEAN7-304-0616641| 25.24 15.734 40.699 32.368 1506.3311 18:54:30.88M 2017-09-05T18:53:33.680Z|I-OCEAN7-304-0616641| 25.25 15.733 40.700 32.369 1506.3307 18:54:35.94M 2017-09-05T18:53:38.734Z|I-OCEAN7-304-0616641| 25.22 15.733 40.882 32.531 1506.5173 18:54:41.03M 2017-09-05T18:53:43.798Z|I-OCEAN7-304-0616641| 25.28 15.733 40.933 32.576 1506.5701 18:54:46.09M 2017-09-05T18:53:48.860Z|I-OCEAN7-304-0616641| 25.26 15.733 40.894 32.541 1506.5305 18:54:51.15M 2017-09-05T18:53:53.929Z|I-OCEAN7-304-0616641| 25.26 15.733 40.894 32.541 1506.5303 18:54:56.22M 2017-09-05T18:53:58.992Z|I-OCEAN7-304-0616641| 25.29 15.733 40.822 32.477 1506.4569 18:55:01.28M