2017-09-05T18:51:01.727Z|I-OCEAN7-304-0616641|  25.31  15.734  40.607  32.286 1506.2382 18:52:04.01M
2017-09-05T18:51:06.793Z|I-OCEAN7-304-0616641|  25.31  15.734  40.616  32.294 1506.2474 18:52:09.08M
2017-09-05T18:51:11.857Z|I-OCEAN7-304-0616641|  25.31  15.734  40.602  32.281 1506.2340 18:52:14.14M
2017-09-05T18:51:16.920Z|I-OCEAN7-304-0616641|  25.31  15.735  40.676  32.346 1506.3108 18:52:19.20M
2017-09-05T18:51:21.986Z|I-OCEAN7-304-0616641|  25.31  15.735  40.686  32.355 1506.3220 18:52:24.27M
2017-09-05T18:51:27.050Z|I-OCEAN7-304-0616641|  25.30  15.735  40.649  32.322 1506.2841 18:52:29.33M
2017-09-05T18:51:32.118Z|I-OCEAN7-304-0616641|  25.27  15.735  40.649  32.322 1506.2828 18:52:34.39M
2017-09-05T18:51:37.181Z|I-OCEAN7-304-0616641|  25.30  15.735  40.676  32.347 1506.3110 18:52:39.46M
2017-09-05T18:51:42.244Z|I-OCEAN7-304-0616641|  25.30  15.735  40.701  32.369 1506.3362 18:52:44.52M
2017-09-05T18:51:47.309Z|I-OCEAN7-304-0616641|  25.30  15.735  40.620  32.297 1506.2534 18:52:49.58M
2017-09-05T18:51:52.374Z|I-OCEAN7-304-0616641|  25.30  15.735  40.628  32.304 1506.2607 18:52:54.65M
2017-09-05T18:51:57.438Z|I-OCEAN7-304-0616641|  25.26  15.735  40.628  32.304 1506.2606 18:52:59.71M