2017-09-05T18:47:03.949Z|I-OCEAN7-304-0616641| 25.32 15.741 40.850 32.496 1506.5020 18:48:06.22M 2017-09-05T18:47:09.016Z|I-OCEAN7-304-0616641| 25.31 15.741 40.924 32.561 1506.5776 18:48:11.28M 2017-09-05T18:47:14.078Z|I-OCEAN7-304-0616641| 25.39 15.741 40.856 32.501 1506.5095 18:48:16.34M 2017-09-05T18:47:19.142Z|I-OCEAN7-304-0616641| 25.39 15.741 40.778 32.432 1506.4287 18:48:21.41M 2017-09-05T18:47:24.218Z|I-OCEAN7-304-0616641| 25.40 15.741 40.802 32.454 1506.4536 18:48:26.47M 2017-09-05T18:47:29.271Z|I-OCEAN7-304-0616641| 25.40 15.740 40.780 32.434 1506.4309 18:48:31.53M 2017-09-05T18:47:34.337Z|I-OCEAN7-304-0616641| 25.37 15.740 40.804 32.456 1506.4545 18:48:36.60M 2017-09-05T18:47:39.403Z|I-OCEAN7-304-0616641| 25.37 15.741 40.751 32.408 1506.4031 18:48:41.66M 2017-09-05T18:47:44.467Z|I-OCEAN7-304-0616641| 25.32 15.742 40.837 32.484 1506.4917 18:48:46.73M 2017-09-05T18:47:49.530Z|I-OCEAN7-304-0616641| 25.32 15.742 40.811 32.460 1506.4658 18:48:51.79M 2017-09-05T18:47:54.594Z|I-OCEAN7-304-0616641| 25.32 15.741 40.847 32.493 1506.5004 18:48:56.85M 2017-09-05T18:47:59.659Z|I-OCEAN7-304-0616641| 25.32 15.741 40.773 32.428 1506.4240 18:49:01.91M