2017-09-05T18:40:03.840Z|I-OCEAN7-304-0616641|  25.49  15.745  40.837  32.481 1506.5010 18:41:06.09M
2017-09-05T18:40:08.907Z|I-OCEAN7-304-0616641|  25.49  15.745  40.755  32.408 1506.4165 18:41:11.15M
2017-09-05T18:40:13.982Z|I-OCEAN7-304-0616641|  25.48  15.745  40.667  32.330 1506.3263 18:41:16.22M
2017-09-05T18:40:19.035Z|I-OCEAN7-304-0616641|  25.49  15.745  40.693  32.354 1506.3529 18:41:21.28M
2017-09-05T18:40:24.099Z|I-OCEAN7-304-0616641|  25.50  15.744  40.702  32.362 1506.3612 18:41:26.34M
2017-09-05T18:40:29.161Z|I-OCEAN7-304-0616641|  25.50  15.746  40.640  32.305 1506.3009 18:41:31.40M
2017-09-05T18:40:34.228Z|I-OCEAN7-304-0616641|  25.50  15.746  40.640  32.305 1506.3019 18:41:36.46M
2017-09-05T18:40:39.292Z|I-OCEAN7-304-0616641|  25.50  15.746  40.674  32.335 1506.3368 18:41:41.53M
2017-09-05T18:40:44.357Z|I-OCEAN7-304-0616641|  25.52  15.746  40.674  32.335 1506.3365 18:41:46.59M
2017-09-05T18:40:49.422Z|I-OCEAN7-304-0616641|  25.47  15.746  40.601  32.271 1506.2609 18:41:51.66M
2017-09-05T18:40:54.486Z|I-OCEAN7-304-0616641|  25.49  15.746  40.639  32.304 1506.3007 18:41:56.72M
2017-09-05T18:40:59.550Z|I-OCEAN7-304-0616641|  25.49  15.747  40.702  32.360 1506.3662 18:42:01.78M