2017-09-05T18:38:02.551Z|I-OCEAN7-304-0616641|  25.48  15.749  40.786  32.432 1506.4570 18:39:04.77M
2017-09-05T18:38:07.614Z|I-OCEAN7-304-0616641|  25.54  15.749  40.747  32.398 1506.4193 18:39:09.84M
2017-09-05T18:38:12.676Z|I-OCEAN7-304-0616641|  25.52  15.749  40.702  32.357 1506.3719 18:39:14.90M
2017-09-05T18:38:17.743Z|I-OCEAN7-304-0616641|  25.52  15.749  40.724  32.377 1506.3947 18:39:19.96M
2017-09-05T18:38:22.807Z|I-OCEAN7-304-0616641|  25.50  15.748  40.716  32.372 1506.3828 18:39:25.05M
2017-09-05T18:38:27.872Z|I-OCEAN7-304-0616641|  25.48  15.747  40.702  32.359 1506.3673 18:39:30.11M
2017-09-05T18:38:32.935Z|I-OCEAN7-304-0616641|  25.47  15.747  40.720  32.375 1506.3853 18:39:35.17M
2017-09-05T18:38:38.001Z|I-OCEAN7-304-0616641|  25.48  15.747  40.720  32.376 1506.3862 18:39:40.24M
2017-09-05T18:38:42.804Z|I-OCEAN7-304-0616641|  25.48  15.747  40.733  32.386 1506.3987 18:39:45.30M
2017-09-05T18:38:47.963Z|I-OCEAN7-304-0616641|  25.48  15.747  40.734  32.388 1506.3999 18:39:50.11M
2017-09-05T18:38:52.934Z|I-OCEAN7-304-0616641|  25.50  15.747  40.703  32.360 1506.3684 18:39:55.27M
2017-09-05T18:38:57.999Z|I-OCEAN7-304-0616641|  25.50  15.748  40.712  32.368 1506.3781 18:40:00.24M