2017-09-05T18:27:04.660Z|I-OCEAN7-304-0616641|  25.70  15.747  40.724  32.379 1506.3931 18:28:06.85M
2017-09-05T18:27:09.722Z|I-OCEAN7-304-0616641|  25.65  15.747  40.714  32.370 1506.3815 18:28:11.91M
2017-09-05T18:27:14.789Z|I-OCEAN7-304-0616641|  25.67  15.747  40.667  32.329 1506.3329 18:28:16.97M
2017-09-05T18:27:19.855Z|I-OCEAN7-304-0616641|  25.63  15.746  40.673  32.334 1506.3376 18:28:22.06M
2017-09-05T18:27:24.920Z|I-OCEAN7-304-0616641|  25.62  15.746  40.734  32.388 1506.3998 18:28:27.12M
2017-09-05T18:27:29.982Z|I-OCEAN7-304-0616641|  25.62  15.746  40.742  32.395 1506.4086 18:28:32.18M
2017-09-05T18:27:35.050Z|I-OCEAN7-304-0616641|  25.71  15.746  40.801  32.447 1506.4702 18:28:37.25M
2017-09-05T18:27:40.115Z|I-OCEAN7-304-0616641|  25.64  15.746  40.764  32.415 1506.4313 18:28:42.31M
2017-09-05T18:27:45.175Z|I-OCEAN7-304-0616641|  25.68  15.746  40.694  32.353 1506.3600 18:28:47.38M
2017-09-05T18:27:50.246Z|I-OCEAN7-304-0616641|  25.68  15.746  40.694  32.353 1506.3595 18:28:52.44M
2017-09-05T18:27:55.306Z|I-OCEAN7-304-0616641|  25.67  15.746  40.693  32.353 1506.3583 18:28:57.50M