2017-09-05T18:25:03.107Z|I-OCEAN7-304-0616641| 25.73 15.748 41.002 32.626 1506.6799 18:26:05.30M 2017-09-05T18:25:08.175Z|I-OCEAN7-304-0616641| 25.74 15.748 40.958 32.586 1506.6353 18:26:10.36M 2017-09-05T18:25:13.238Z|I-OCEAN7-304-0616641| 25.70 15.748 41.015 32.636 1506.6932 18:26:15.43M 2017-09-05T18:25:18.300Z|I-OCEAN7-304-0616641| 25.71 15.748 40.968 32.595 1506.6459 18:26:20.49M 2017-09-05T18:25:23.369Z|I-OCEAN7-304-0616641| 25.72 15.748 40.875 32.512 1506.5511 18:26:25.55M 2017-09-05T18:25:28.432Z|I-OCEAN7-304-0616641| 25.68 15.748 40.868 32.506 1506.5421 18:26:30.62M 2017-09-05T18:25:33.495Z|I-OCEAN7-304-0616641| 25.68 15.748 40.737 32.390 1506.4080 18:26:35.68M 2017-09-05T18:25:38.560Z|I-OCEAN7-304-0616641| 25.66 15.748 40.743 32.395 1506.4139 18:26:40.74M 2017-09-05T18:25:43.624Z|I-OCEAN7-304-0616641| 25.69 15.748 40.743 32.395 1506.4137 18:26:45.81M 2017-09-05T18:25:48.689Z|I-OCEAN7-304-0616641| 25.71 15.747 40.807 32.452 1506.4784 18:26:50.87M 2017-09-05T18:25:53.755Z|I-OCEAN7-304-0616641| 25.71 15.747 40.798 32.445 1506.4694 18:26:55.93M 2017-09-05T18:25:58.820Z|I-OCEAN7-304-0616641| 25.71 15.747 40.750 32.402 1506.4199 18:27:01.02M