2017-09-05T18:21:00.524Z|I-OCEAN7-304-0616641| 25.76 15.750 40.793 32.438 1506.4713 18:22:02.71M 2017-09-05T18:21:05.587Z|I-OCEAN7-304-0616641| 25.76 15.750 40.753 32.403 1506.4290 18:22:07.75M 2017-09-05T18:21:10.653Z|I-OCEAN7-304-0616641| 25.76 15.749 40.761 32.410 1506.4362 18:22:12.82M 2017-09-05T18:21:15.718Z|I-OCEAN7-304-0616641| 25.75 15.749 40.748 32.398 1506.4220 18:22:17.88M 2017-09-05T18:21:20.781Z|I-OCEAN7-304-0616641| 25.77 15.749 40.710 32.365 1506.3827 18:22:22.94M 2017-09-05T18:21:25.848Z|I-OCEAN7-304-0616641| 25.77 15.748 40.709 32.365 1506.3812 18:22:28.03M 2017-09-05T18:21:30.914Z|I-OCEAN7-304-0616641| 25.86 15.748 40.783 32.430 1506.4578 18:22:33.09M 2017-09-05T18:21:35.978Z|I-OCEAN7-304-0616641| 25.74 15.748 40.759 32.409 1506.4318 18:22:38.16M 2017-09-05T18:21:41.042Z|I-OCEAN7-304-0616641| 25.70 15.748 40.885 32.521 1506.5601 18:22:43.22M 2017-09-05T18:21:46.106Z|I-OCEAN7-304-0616641| 25.77 15.748 40.922 32.554 1506.5992 18:22:48.28M 2017-09-05T18:21:51.171Z|I-OCEAN7-304-0616641| 25.75 15.748 40.865 32.503 1506.5392 18:22:53.35M 2017-09-05T18:21:56.234Z|I-OCEAN7-304-0616641| 25.78 15.747 40.783 32.431 1506.4552 18:22:58.41M