2017-09-05T18:16:01.970Z|I-OCEAN7-304-0616641| 25.81 15.749 40.740 32.391 1506.4152 18:17:04.13M 2017-09-05T18:16:07.033Z|I-OCEAN7-304-0616641| 25.82 15.749 40.773 32.421 1506.4497 18:17:09.19M 2017-09-05T18:16:12.099Z|I-OCEAN7-304-0616641| 25.82 15.749 40.783 32.429 1506.4600 18:17:14.26M 2017-09-05T18:16:17.163Z|I-OCEAN7-304-0616641| 25.76 15.749 40.784 32.430 1506.4601 18:17:19.32M 2017-09-05T18:16:22.230Z|I-OCEAN7-304-0616641| 25.82 15.750 40.784 32.430 1506.4622 18:17:24.38M 2017-09-05T18:16:27.294Z|I-OCEAN7-304-0616641| 25.86 15.750 40.693 32.350 1506.3702 18:17:29.45M 2017-09-05T18:16:32.358Z|I-OCEAN7-304-0616641| 25.80 15.750 40.723 32.376 1506.4000 18:17:34.51M 2017-09-05T18:16:37.421Z|I-OCEAN7-304-0616641| 25.80 15.751 40.783 32.428 1506.4624 18:17:39.58M 2017-09-05T18:16:42.487Z|I-OCEAN7-304-0616641| 25.79 15.751 40.782 32.428 1506.4625 18:17:44.64M 2017-09-05T18:16:47.554Z|I-OCEAN7-304-0616641| 25.83 15.751 40.718 32.370 1506.3965 18:17:49.70M 2017-09-05T18:16:52.615Z|I-OCEAN7-304-0616641| 25.78 15.751 40.744 32.394 1506.4226 18:17:54.77M 2017-09-05T18:16:57.680Z|I-OCEAN7-304-0616641| 25.80 15.751 40.745 32.394 1506.4232 18:17:59.83M