2017-09-05T18:16:01.970Z|I-OCEAN7-304-0616641|  25.81  15.749  40.740  32.391 1506.4152 18:17:04.13M
2017-09-05T18:16:07.033Z|I-OCEAN7-304-0616641|  25.82  15.749  40.773  32.421 1506.4497 18:17:09.19M
2017-09-05T18:16:12.099Z|I-OCEAN7-304-0616641|  25.82  15.749  40.783  32.429 1506.4600 18:17:14.26M
2017-09-05T18:16:17.163Z|I-OCEAN7-304-0616641|  25.76  15.749  40.784  32.430 1506.4601 18:17:19.32M
2017-09-05T18:16:22.230Z|I-OCEAN7-304-0616641|  25.82  15.750  40.784  32.430 1506.4622 18:17:24.38M
2017-09-05T18:16:27.294Z|I-OCEAN7-304-0616641|  25.86  15.750  40.693  32.350 1506.3702 18:17:29.45M
2017-09-05T18:16:32.358Z|I-OCEAN7-304-0616641|  25.80  15.750  40.723  32.376 1506.4000 18:17:34.51M
2017-09-05T18:16:37.421Z|I-OCEAN7-304-0616641|  25.80  15.751  40.783  32.428 1506.4624 18:17:39.58M
2017-09-05T18:16:42.487Z|I-OCEAN7-304-0616641|  25.79  15.751  40.782  32.428 1506.4625 18:17:44.64M
2017-09-05T18:16:47.554Z|I-OCEAN7-304-0616641|  25.83  15.751  40.718  32.370 1506.3965 18:17:49.70M
2017-09-05T18:16:52.615Z|I-OCEAN7-304-0616641|  25.78  15.751  40.744  32.394 1506.4226 18:17:54.77M
2017-09-05T18:16:57.680Z|I-OCEAN7-304-0616641|  25.80  15.751  40.745  32.394 1506.4232 18:17:59.83M