2017-09-05T18:14:00.679Z|I-OCEAN7-304-0616641|  25.90  15.749  41.227  32.824 1506.9163 18:15:02.82M
2017-09-05T18:14:05.743Z|I-OCEAN7-304-0616641|  25.86  15.749  41.236  32.832 1506.9248 18:15:07.88M
2017-09-05T18:14:10.809Z|I-OCEAN7-304-0616641|  25.80  15.749  41.153  32.758 1506.8401 18:15:12.94M
2017-09-05T18:14:15.872Z|I-OCEAN7-304-0616641|  25.82  15.750  41.175  32.777 1506.8627 18:15:18.03M
2017-09-05T18:14:20.938Z|I-OCEAN7-304-0616641|  25.82  15.750  41.138  32.744 1506.8268 18:15:23.09M
2017-09-05T18:14:25.999Z|I-OCEAN7-304-0616641|  25.81  15.750  41.108  32.717 1506.7958 18:15:28.16M
2017-09-05T18:14:31.066Z|I-OCEAN7-304-0616641|  25.81  15.751  41.107  32.716 1506.7958 18:15:33.22M
2017-09-05T18:14:36.131Z|I-OCEAN7-304-0616641|  25.82  15.751  41.124  32.731 1506.8142 18:15:38.28M
2017-09-05T18:14:41.195Z|I-OCEAN7-304-0616641|  25.82  15.751  41.017  32.636 1506.7051 18:15:43.35M
2017-09-05T18:14:46.262Z|I-OCEAN7-304-0616641|  25.82  15.751  40.914  32.544 1506.5990 18:15:48.41M
2017-09-05T18:14:51.323Z|I-OCEAN7-304-0616641|  25.83  15.751  40.845  32.483 1506.5288 18:15:53.47M
2017-09-05T18:14:56.389Z|I-OCEAN7-304-0616641|  25.83  15.752  40.886  32.519 1506.5712 18:15:58.54M