2017-09-05T18:08:01.609Z|I-OCEAN7-304-0616641| 25.97 15.754 40.965 32.587 1506.6587 18:09:03.75M 2017-09-05T18:08:06.674Z|I-OCEAN7-304-0616641| 25.95 15.754 40.965 32.588 1506.6592 18:09:08.79M 2017-09-05T18:08:11.739Z|I-OCEAN7-304-0616641| 25.95 15.754 40.949 32.573 1506.6420 18:09:13.85M 2017-09-05T18:08:16.804Z|I-OCEAN7-304-0616641| 25.95 15.754 40.872 32.505 1506.5629 18:09:18.92M 2017-09-05T18:08:21.866Z|I-OCEAN7-304-0616641| 25.92 15.754 40.834 32.471 1506.5236 18:09:24.00M 2017-09-05T18:08:26.933Z|I-OCEAN7-304-0616641| 25.96 15.754 40.746 32.393 1506.4331 18:09:29.06M 2017-09-05T18:08:31.998Z|I-OCEAN7-304-0616641| 25.94 15.750 40.785 32.431 1506.4659 18:09:34.13M 2017-09-05T18:08:37.061Z|I-OCEAN7-304-0616641| 25.94 15.750 40.734 32.385 1506.4136 18:09:39.19M 2017-09-05T18:08:42.126Z|I-OCEAN7-304-0616641| 25.94 15.751 40.876 32.511 1506.5605 18:09:44.26M 2017-09-05T18:08:47.190Z|I-OCEAN7-304-0616641| 25.94 15.751 40.882 32.516 1506.5675 18:09:49.32M 2017-09-05T18:08:52.256Z|I-OCEAN7-304-0616641| 25.94 15.752 40.762 32.408 1506.4456 18:09:54.38M 2017-09-05T18:08:57.320Z|I-OCEAN7-304-0616641| 25.93 15.752 40.825 32.464 1506.5118 18:09:59.45M