2017-09-05T18:05:04.867Z|I-OCEAN7-304-0616641|  26.04  15.755  40.728  32.376 1506.4204 18:06:06.97M
2017-09-05T18:05:09.932Z|I-OCEAN7-304-0616641|  26.02  15.756  40.729  32.376 1506.4214 18:06:12.05M
2017-09-05T18:05:14.998Z|I-OCEAN7-304-0616641|  26.02  15.756  40.680  32.333 1506.3718 18:06:17.11M
2017-09-05T18:05:20.060Z|I-OCEAN7-304-0616641|  26.02  15.756  40.706  32.356 1506.3995 18:06:22.18M
2017-09-05T18:05:25.127Z|I-OCEAN7-304-0616641|  25.95  15.757  40.706  32.355 1506.3989 18:06:27.24M
2017-09-05T18:05:30.190Z|I-OCEAN7-304-0616641|  25.97  15.757  40.672  32.325 1506.3644 18:06:32.31M
2017-09-05T18:05:35.254Z|I-OCEAN7-304-0616641|  25.93  15.757  40.672  32.325 1506.3643 18:06:37.37M
2017-09-05T18:05:40.317Z|I-OCEAN7-304-0616641|  25.95  15.756  40.669  32.323 1506.3612 18:06:42.43M
2017-09-05T18:05:45.392Z|I-OCEAN7-304-0616641|  25.95  15.756  40.688  32.340 1506.3794 18:06:47.49M
2017-09-05T18:05:50.447Z|I-OCEAN7-304-0616641|  25.97  15.755  40.663  32.319 1506.3524 18:06:52.56M
2017-09-05T18:05:55.512Z|I-OCEAN7-304-0616641|  25.97  15.755  40.663  32.319 1506.3521 18:06:57.62M