2017-09-05T18:03:03.576Z|I-OCEAN7-304-0616641|  26.02  15.761  40.750  32.391 1506.4546 18:04:05.67M
2017-09-05T18:03:08.640Z|I-OCEAN7-304-0616641|  26.01  15.760  40.702  32.348 1506.4044 18:04:10.74M
2017-09-05T18:03:13.707Z|I-OCEAN7-304-0616641|  26.01  15.760  40.730  32.374 1506.4332 18:04:15.80M
2017-09-05T18:03:18.772Z|I-OCEAN7-304-0616641|  26.00  15.760  40.783  32.421 1506.4868 18:04:20.87M
2017-09-05T18:03:23.836Z|I-OCEAN7-304-0616641|  26.01  15.760  40.727  32.371 1506.4283 18:04:25.93M
2017-09-05T18:03:28.900Z|I-OCEAN7-304-0616641|  25.93  15.759  40.685  32.334 1506.3831 18:04:31.01M
2017-09-05T18:03:33.965Z|I-OCEAN7-304-0616641|  25.99  15.759  40.736  32.379 1506.4354 18:04:36.08M
2017-09-05T18:03:39.028Z|I-OCEAN7-304-0616641|  26.00  15.758  40.730  32.375 1506.4288 18:04:41.14M
2017-09-05T18:03:44.091Z|I-OCEAN7-304-0616641|  26.00  15.758  40.695  32.344 1506.3929 18:04:46.20M
2017-09-05T18:03:49.158Z|I-OCEAN7-304-0616641|  26.00  15.758  40.695  32.344 1506.3920 18:04:51.27M
2017-09-05T18:03:54.223Z|I-OCEAN7-304-0616641|  26.00  15.758  40.747  32.390 1506.4445 18:04:56.33M
2017-09-05T18:03:59.288Z|I-OCEAN7-304-0616641|  26.00  15.757  40.682  32.334 1506.3776 18:05:01.40M