2017-09-05T18:01:02.283Z|I-OCEAN7-304-0616641|  26.03  15.759  40.683  32.332 1506.3828 18:02:04.38M
2017-09-05T18:01:07.350Z|I-OCEAN7-304-0616641|  25.97  15.759  40.682  32.332 1506.3810 18:02:09.44M
2017-09-05T18:01:12.416Z|I-OCEAN7-304-0616641|  25.98  15.760  40.728  32.372 1506.4290 18:02:14.51M
2017-09-05T18:01:17.480Z|I-OCEAN7-304-0616641|  25.98  15.760  40.759  32.400 1506.4608 18:02:19.57M
2017-09-05T18:01:22.546Z|I-OCEAN7-304-0616641|  26.02  15.759  40.753  32.394 1506.4540 18:02:24.64M
2017-09-05T18:01:27.608Z|I-OCEAN7-304-0616641|  25.97  15.759  40.648  32.302 1506.3455 18:02:29.70M
2017-09-05T18:01:32.676Z|I-OCEAN7-304-0616641|  26.02  15.759  40.648  32.302 1506.3461 18:02:34.76M
2017-09-05T18:01:37.479Z|I-OCEAN7-304-0616641|  25.97  15.759  40.695  32.343 1506.3926 18:02:39.83M
2017-09-05T18:01:42.542Z|I-OCEAN7-304-0616641|  26.05  15.759  40.720  32.366 1506.4191 18:02:44.64M
2017-09-05T18:01:47.605Z|I-OCEAN7-304-0616641|  26.03  15.758  40.741  32.385 1506.4406 18:02:49.70M
2017-09-05T18:01:52.673Z|I-OCEAN7-304-0616641|  26.03  15.758  40.736  32.380 1506.4351 18:02:54.76M
2017-09-05T18:01:57.736Z|I-OCEAN7-304-0616641|  25.99  15.758  40.664  32.317 1506.3608 18:02:59.83M