2017-09-05T17:59:00.735Z|I-OCEAN7-304-0616641|  26.11  15.758  40.716  32.362 1506.4154 18:00:02.82M
2017-09-05T17:59:05.799Z|I-OCEAN7-304-0616641|  26.07  15.758  40.708  32.356 1506.4072 18:00:07.88M
2017-09-05T17:59:10.864Z|I-OCEAN7-304-0616641|  26.07  15.758  40.693  32.342 1506.3914 18:00:12.94M
2017-09-05T17:59:15.928Z|I-OCEAN7-304-0616641|  26.07  15.758  40.733  32.378 1506.4324 18:00:18.02M
2017-09-05T17:59:20.992Z|I-OCEAN7-304-0616641|  26.07  15.758  40.733  32.378 1506.4318 18:00:23.09M
2017-09-05T17:59:26.056Z|I-OCEAN7-304-0616641|  26.07  15.758  40.733  32.378 1506.4315 18:00:28.15M
2017-09-05T17:59:31.125Z|I-OCEAN7-304-0616641|  26.12  15.758  40.767  32.408 1506.4675 18:00:33.21M
2017-09-05T17:59:36.187Z|I-OCEAN7-304-0616641|  26.08  15.758  40.739  32.383 1506.4388 18:00:38.28M
2017-09-05T17:59:41.252Z|I-OCEAN7-304-0616641|  26.08  15.758  40.731  32.376 1506.4299 18:00:43.34M
2017-09-05T17:59:46.317Z|I-OCEAN7-304-0616641|  26.07  15.758  40.752  32.395 1506.4518 18:00:48.41M
2017-09-05T17:59:51.384Z|I-OCEAN7-304-0616641|  26.07  15.759  40.745  32.387 1506.4469 18:00:53.47M
2017-09-05T17:59:56.447Z|I-OCEAN7-304-0616641|  26.11  15.759  40.789  32.426 1506.4921 18:00:58.54M