2017-09-05T17:55:02.957Z|I-OCEAN7-304-0616641| 26.08 15.763 40.749 32.388 1506.4581 17:56:05.05M 2017-09-05T17:55:08.021Z|I-OCEAN7-304-0616641| 26.08 15.762 40.740 32.381 1506.4484 17:56:10.10M 2017-09-05T17:55:13.086Z|I-OCEAN7-304-0616641| 26.08 15.762 40.756 32.395 1506.4650 17:56:15.16M 2017-09-05T17:55:18.151Z|I-OCEAN7-304-0616641| 26.08 15.762 40.727 32.369 1506.4344 17:56:20.23M 2017-09-05T17:55:23.223Z|I-OCEAN7-304-0616641| 26.07 15.762 40.757 32.396 1506.4655 17:56:25.29M 2017-09-05T17:55:28.282Z|I-OCEAN7-304-0616641| 26.07 15.763 40.751 32.390 1506.4604 17:56:30.35M 2017-09-05T17:55:33.346Z|I-OCEAN7-304-0616641| 26.07 15.762 40.736 32.377 1506.4441 17:56:35.42M 2017-09-05T17:55:38.412Z|I-OCEAN7-304-0616641| 26.09 15.762 40.807 32.440 1506.5178 17:56:40.48M 2017-09-05T17:55:43.476Z|I-OCEAN7-304-0616641| 26.09 15.763 40.771 32.408 1506.4810 17:56:45.55M 2017-09-05T17:55:48.540Z|I-OCEAN7-304-0616641| 26.09 15.763 40.715 32.358 1506.4240 17:56:50.61M 2017-09-05T17:55:53.604Z|I-OCEAN7-304-0616641| 26.09 15.763 40.796 32.430 1506.5084 17:56:55.67M 2017-09-05T17:55:58.667Z|I-OCEAN7-304-0616641| 26.09 15.763 40.875 32.499 1506.5887 17:57:00.74M