2017-09-05T17:46:01.825Z|I-OCEAN7-304-0616641|  26.19  15.769  40.741  32.376 1506.4657 17:47:03.85M
2017-09-05T17:46:06.889Z|I-OCEAN7-304-0616641|  26.19  15.769  40.910  32.526 1506.6392 17:47:08.91M
2017-09-05T17:46:11.954Z|I-OCEAN7-304-0616641|  26.19  15.769  40.875  32.495 1506.6021 17:47:14.00M
2017-09-05T17:46:17.018Z|I-OCEAN7-304-0616641|  26.19  15.768  40.867  32.488 1506.5931 17:47:19.06M
2017-09-05T17:46:22.084Z|I-OCEAN7-304-0616641|  26.17  15.768  40.767  32.400 1506.4896 17:47:24.12M
2017-09-05T17:46:27.150Z|I-OCEAN7-304-0616641|  26.17  15.768  40.791  32.421 1506.5139 17:47:29.19M
2017-09-05T17:46:32.213Z|I-OCEAN7-304-0616641|  26.23  15.767  40.752  32.387 1506.4742 17:47:34.25M
2017-09-05T17:46:37.277Z|I-OCEAN7-304-0616641|  26.15  15.767  40.752  32.387 1506.4719 17:47:39.32M
2017-09-05T17:46:42.346Z|I-OCEAN7-304-0616641|  26.20  15.767  40.779  32.411 1506.5005 17:47:44.38M
2017-09-05T17:46:47.408Z|I-OCEAN7-304-0616641|  26.14  15.767  40.815  32.443 1506.5360 17:47:49.44M
2017-09-05T17:46:52.475Z|I-OCEAN7-304-0616641|  26.13  15.767  40.908  32.525 1506.6317 17:47:54.51M
2017-09-05T17:46:57.536Z|I-OCEAN7-304-0616641|  26.18  15.767  40.878  32.499 1506.6011 17:47:59.57M