2017-09-05T17:44:00.275Z|I-OCEAN7-304-0616641|  26.23  15.772  40.763  32.392 1506.4954 17:45:02.30M
2017-09-05T17:44:05.339Z|I-OCEAN7-304-0616641|  26.23  15.772  40.789  32.416 1506.5226 17:45:07.37M
2017-09-05T17:44:10.403Z|I-OCEAN7-304-0616641|  26.18  15.770  40.763  32.395 1506.4899 17:45:12.43M
2017-09-05T17:44:15.468Z|I-OCEAN7-304-0616641|  26.18  15.770  40.787  32.417 1506.5145 17:45:17.49M
2017-09-05T17:44:20.531Z|I-OCEAN7-304-0616641|  26.18  15.770  40.765  32.396 1506.4918 17:45:22.56M
2017-09-05T17:44:25.597Z|I-OCEAN7-304-0616641|  26.18  15.770  40.775  32.405 1506.5031 17:45:27.62M
2017-09-05T17:44:30.661Z|I-OCEAN7-304-0616641|  26.18  15.770  40.761  32.393 1506.4891 17:45:32.68M
2017-09-05T17:44:35.725Z|I-OCEAN7-304-0616641|  26.20  15.770  40.719  32.356 1506.4464 17:45:37.75M
2017-09-05T17:44:40.789Z|I-OCEAN7-304-0616641|  26.15  15.770  40.720  32.356 1506.4464 17:45:42.81M
2017-09-05T17:44:45.856Z|I-OCEAN7-304-0616641|  26.20  15.770  40.720  32.356 1506.4474 17:45:47.87M
2017-09-05T17:44:50.921Z|I-OCEAN7-304-0616641|  26.18  15.771  40.767  32.397 1506.4967 17:45:52.94M
2017-09-05T17:44:55.987Z|I-OCEAN7-304-0616641|  26.21  15.772  40.713  32.349 1506.4437 17:45:58.02M