2017-09-05T17:42:03.786Z|I-OCEAN7-304-0616641| 26.22 15.774 40.758 32.387 1506.4948 17:43:05.82M 2017-09-05T17:42:08.849Z|I-OCEAN7-304-0616641| 26.20 15.774 40.727 32.359 1506.4620 17:43:10.86M 2017-09-05T17:42:13.916Z|I-OCEAN7-304-0616641| 26.20 15.774 40.726 32.359 1506.4615 17:43:15.92M 2017-09-05T17:42:18.980Z|I-OCEAN7-304-0616641| 26.20 15.774 40.731 32.363 1506.4657 17:43:21.01M 2017-09-05T17:42:24.044Z|I-OCEAN7-304-0616641| 26.20 15.774 40.731 32.363 1506.4668 17:43:26.07M 2017-09-05T17:42:29.106Z|I-OCEAN7-304-0616641| 26.20 15.774 40.729 32.361 1506.4642 17:43:31.13M 2017-09-05T17:42:34.173Z|I-OCEAN7-304-0616641| 26.20 15.774 40.728 32.361 1506.4629 17:43:36.20M 2017-09-05T17:42:39.239Z|I-OCEAN7-304-0616641| 26.20 15.773 40.688 32.325 1506.4211 17:43:41.26M 2017-09-05T17:42:44.304Z|I-OCEAN7-304-0616641| 26.15 15.773 40.656 32.297 1506.3871 17:43:46.33M 2017-09-05T17:42:49.368Z|I-OCEAN7-304-0616641| 26.25 15.773 40.662 32.302 1506.3944 17:43:51.39M 2017-09-05T17:42:54.432Z|I-OCEAN7-304-0616641| 26.19 15.773 40.662 32.303 1506.3931 17:43:56.45M 2017-09-05T17:42:59.500Z|I-OCEAN7-304-0616641| 26.19 15.773 40.725 32.358 1506.4579 17:44:01.52M