2017-09-05T17:37:00.439Z|I-OCEAN7-304-0616641| 26.23 15.778 40.789 32.411 1506.5350 17:38:02.43M 2017-09-05T17:37:05.227Z|I-OCEAN7-304-0616641| 26.25 15.778 40.780 32.403 1506.5264 17:38:07.49M 2017-09-05T17:37:10.294Z|I-OCEAN7-304-0616641| 26.26 15.778 40.778 32.402 1506.5244 17:38:12.30M 2017-09-05T17:37:15.362Z|I-OCEAN7-304-0616641| 26.23 15.778 40.777 32.400 1506.5223 17:38:17.36M 2017-09-05T17:37:20.425Z|I-OCEAN7-304-0616641| 26.30 15.774 40.717 32.351 1506.4535 17:38:22.43M 2017-09-05T17:37:25.491Z|I-OCEAN7-304-0616641| 26.30 15.773 40.725 32.358 1506.4611 17:38:27.49M 2017-09-05T17:37:30.550Z|I-OCEAN7-304-0616641| 26.29 15.773 40.672 32.312 1506.4065 17:38:32.55M 2017-09-05T17:37:35.619Z|I-OCEAN7-304-0616641| 26.26 15.773 40.673 32.312 1506.4064 17:38:37.61M 2017-09-05T17:37:40.681Z|I-OCEAN7-304-0616641| 26.27 15.773 40.688 32.325 1506.4211 17:38:42.68M 2017-09-05T17:37:45.748Z|I-OCEAN7-304-0616641| 26.24 15.773 40.711 32.346 1506.4443 17:38:47.74M 2017-09-05T17:37:50.813Z|I-OCEAN7-304-0616641| 26.28 15.773 40.668 32.308 1506.4008 17:38:52.81M 2017-09-05T17:37:55.878Z|I-OCEAN7-304-0616641| 26.29 15.773 40.676 32.315 1506.4089 17:38:57.87M