2017-09-05T17:35:04.460Z|I-OCEAN7-304-0616641| 26.28 15.775 40.839 32.458 1506.5806 17:36:06.45M 2017-09-05T17:35:09.528Z|I-OCEAN7-304-0616641| 26.33 15.775 40.838 32.458 1506.5804 17:36:11.52M 2017-09-05T17:35:14.589Z|I-OCEAN7-304-0616641| 26.28 15.774 40.770 32.397 1506.5085 17:36:16.58M 2017-09-05T17:35:19.655Z|I-OCEAN7-304-0616641| 26.27 15.774 40.778 32.404 1506.5155 17:36:21.64M 2017-09-05T17:35:24.716Z|I-OCEAN7-304-0616641| 26.27 15.774 40.759 32.388 1506.4958 17:36:26.71M 2017-09-05T17:35:29.781Z|I-OCEAN7-304-0616641| 26.31 15.774 40.759 32.388 1506.4971 17:36:31.77M 2017-09-05T17:35:34.848Z|I-OCEAN7-304-0616641| 26.31 15.774 40.760 32.389 1506.4985 17:36:36.83M 2017-09-05T17:35:39.654Z|I-OCEAN7-304-0616641| 26.31 15.774 40.729 32.361 1506.4669 17:36:41.90M 2017-09-05T17:35:44.716Z|I-OCEAN7-304-0616641| 26.25 15.774 40.865 32.481 1506.6050 17:36:46.71M 2017-09-05T17:35:49.783Z|I-OCEAN7-304-0616641| 26.30 15.775 40.903 32.515 1506.6460 17:36:51.77M 2017-09-05T17:35:54.846Z|I-OCEAN7-304-0616641| 26.29 15.775 40.762 32.389 1506.5013 17:36:56.84M 2017-09-05T17:35:59.909Z|I-OCEAN7-304-0616641| 26.29 15.775 40.754 32.382 1506.4944 17:37:01.90M