2017-09-05T17:33:02.908Z|I-OCEAN7-304-0616641|  26.28  15.780  40.766  32.389 1506.5162 17:34:04.89M
2017-09-05T17:33:07.973Z|I-OCEAN7-304-0616641|  26.37  15.780  40.793  32.413 1506.5454 17:34:09.95M
2017-09-05T17:33:13.038Z|I-OCEAN7-304-0616641|  26.35  15.780  40.916  32.522 1506.6708 17:34:15.03M
2017-09-05T17:33:18.103Z|I-OCEAN7-304-0616641|  26.28  15.779  41.096  32.683 1506.8541 17:34:20.10M
2017-09-05T17:33:23.166Z|I-OCEAN7-304-0616641|  26.29  15.779  41.178  32.755 1506.9384 17:34:25.16M
2017-09-05T17:33:28.231Z|I-OCEAN7-304-0616641|  26.32  15.779  41.178  32.755 1506.9380 17:34:30.22M
2017-09-05T17:33:33.296Z|I-OCEAN7-304-0616641|  26.28  15.780  41.192  32.767 1506.9523 17:34:35.29M
2017-09-05T17:33:38.361Z|I-OCEAN7-304-0616641|  26.34  15.780  41.238  32.808 1507.0007 17:34:40.35M
2017-09-05T17:33:43.424Z|I-OCEAN7-304-0616641|  26.28  15.780  41.142  32.722 1506.9023 17:34:45.41M
2017-09-05T17:33:48.489Z|I-OCEAN7-304-0616641|  26.30  15.780  41.035  32.628 1506.7941 17:34:50.48M
2017-09-05T17:33:53.555Z|I-OCEAN7-304-0616641|  26.30  15.780  41.079  32.666 1506.8389 17:34:55.54M
2017-09-05T17:33:58.620Z|I-OCEAN7-304-0616641|  26.27  15.780  40.931  32.535 1506.6863 17:35:00.61M