2017-09-05T17:31:01.357Z|I-OCEAN7-304-0616641|  26.27  15.782  40.857  32.468 1506.6145 17:32:03.34M
2017-09-05T17:31:06.421Z|I-OCEAN7-304-0616641|  26.31  15.782  40.794  32.413 1506.5502 17:32:08.40M
2017-09-05T17:31:11.485Z|I-OCEAN7-304-0616641|  26.37  15.781  40.745  32.370 1506.5000 17:32:13.46M
2017-09-05T17:31:16.548Z|I-OCEAN7-304-0616641|  26.35  15.781  40.722  32.349 1506.4750 17:32:18.53M
2017-09-05T17:31:21.615Z|I-OCEAN7-304-0616641|  26.30  15.781  40.722  32.349 1506.4735 17:32:23.59M
2017-09-05T17:31:26.680Z|I-OCEAN7-304-0616641|  26.32  15.781  40.751  32.375 1506.5037 17:32:28.66M
2017-09-05T17:31:31.745Z|I-OCEAN7-304-0616641|  26.38  15.781  40.781  32.402 1506.5356 17:32:33.72M
2017-09-05T17:31:36.805Z|I-OCEAN7-304-0616641|  26.31  15.780  40.818  32.435 1506.5715 17:32:38.78M
2017-09-05T17:31:41.874Z|I-OCEAN7-304-0616641|  26.31  15.780  40.818  32.435 1506.5714 17:32:43.84M
2017-09-05T17:31:46.938Z|I-OCEAN7-304-0616641|  26.42  15.780  40.854  32.467 1506.6099 17:32:48.91M
2017-09-05T17:31:52.001Z|I-OCEAN7-304-0616641|  26.33  15.780  40.824  32.440 1506.5769 17:32:53.97M
2017-09-05T17:31:57.064Z|I-OCEAN7-304-0616641|  26.33  15.780  40.796  32.416 1506.5481 17:32:59.06M