2017-09-05T17:29:04.870Z|I-OCEAN7-304-0616641| 26.37 15.788 40.872 32.477 1506.6443 17:30:06.85M 2017-09-05T17:29:09.933Z|I-OCEAN7-304-0616641| 26.35 15.788 40.895 32.496 1506.6676 17:30:11.90M 2017-09-05T17:29:14.995Z|I-OCEAN7-304-0616641| 26.35 15.789 40.940 32.536 1506.7147 17:30:16.96M 2017-09-05T17:29:20.063Z|I-OCEAN7-304-0616641| 26.34 15.789 40.940 32.536 1506.7156 17:30:22.04M 2017-09-05T17:29:25.128Z|I-OCEAN7-304-0616641| 26.27 15.789 40.835 32.443 1506.6069 17:30:27.11M 2017-09-05T17:29:30.191Z|I-OCEAN7-304-0616641| 26.28 15.788 40.871 32.475 1506.6427 17:30:32.17M 2017-09-05T17:29:35.255Z|I-OCEAN7-304-0616641| 26.28 15.788 40.816 32.427 1506.5856 17:30:37.23M 2017-09-05T17:29:40.322Z|I-OCEAN7-304-0616641| 26.32 15.788 40.817 32.427 1506.5863 17:30:42.30M 2017-09-05T17:29:45.384Z|I-OCEAN7-304-0616641| 26.31 15.787 40.714 32.337 1506.4805 17:30:47.36M 2017-09-05T17:29:50.452Z|I-OCEAN7-304-0616641| 26.28 15.787 40.684 32.311 1506.4486 17:30:52.42M 2017-09-05T17:29:55.515Z|I-OCEAN7-304-0616641| 26.36 15.787 40.659 32.288 1506.4226 17:30:57.49M