2017-09-05T17:26:03.060Z|I-OCEAN7-304-0616641|  26.39  15.772  40.799  32.425 1506.5353 17:27:05.03M
2017-09-05T17:26:08.127Z|I-OCEAN7-304-0616641|  26.34  15.772  40.771  32.400 1506.5051 17:27:10.09M
2017-09-05T17:26:12.927Z|I-OCEAN7-304-0616641|  26.39  15.772  40.744  32.376 1506.4789 17:27:15.16M
2017-09-05T17:26:17.992Z|I-OCEAN7-304-0616641|  26.38  15.772  40.743  32.376 1506.4774 17:27:19.94M
2017-09-05T17:26:23.060Z|I-OCEAN7-304-0616641|  26.34  15.772  40.702  32.339 1506.4344 17:27:25.03M
2017-09-05T17:26:28.124Z|I-OCEAN7-304-0616641|  26.34  15.772  40.782  32.410 1506.5160 17:27:30.09M
2017-09-05T17:26:33.187Z|I-OCEAN7-304-0616641|  26.34  15.772  40.836  32.458 1506.5714 17:27:35.16M
2017-09-05T17:26:38.255Z|I-OCEAN7-304-0616641|  26.32  15.776  40.837  32.455 1506.5818 17:27:40.22M
2017-09-05T17:26:43.317Z|I-OCEAN7-304-0616641|  26.32  15.777  40.761  32.387 1506.5051 17:27:45.29M
2017-09-05T17:26:48.382Z|I-OCEAN7-304-0616641|  26.32  15.777  40.753  32.379 1506.4980 17:27:50.35M
2017-09-05T17:26:53.445Z|I-OCEAN7-304-0616641|  26.33  15.778  40.752  32.378 1506.4984 17:27:55.41M
2017-09-05T17:26:58.513Z|I-OCEAN7-304-0616641|  26.36  15.779  40.753  32.378 1506.5026 17:28:00.47M