2017-09-05T17:22:00.735Z|I-OCEAN7-304-0616641|  26.40  15.773  40.911  32.523 1506.6514 17:23:02.68M
2017-09-05T17:22:05.803Z|I-OCEAN7-304-0616641|  26.40  15.773  40.909  32.521 1506.6489 17:23:07.74M
2017-09-05T17:22:10.867Z|I-OCEAN7-304-0616641|  26.39  15.772  40.861  32.479 1506.5989 17:23:12.81M
2017-09-05T17:22:15.930Z|I-OCEAN7-304-0616641|  26.36  15.773  40.861  32.479 1506.6008 17:23:17.87M
2017-09-05T17:22:20.996Z|I-OCEAN7-304-0616641|  26.34  15.773  40.914  32.526 1506.6544 17:23:22.93M
2017-09-05T17:22:26.060Z|I-OCEAN7-304-0616641|  26.34  15.773  40.880  32.495 1506.6202 17:23:28.02M
2017-09-05T17:22:31.124Z|I-OCEAN7-304-0616641|  26.34  15.774  40.913  32.525 1506.6552 17:23:33.08M
2017-09-05T17:22:36.187Z|I-OCEAN7-304-0616641|  26.34  15.774  40.913  32.524 1506.6552 17:23:38.14M
2017-09-05T17:22:41.255Z|I-OCEAN7-304-0616641|  26.34  15.774  40.902  32.514 1506.6437 17:23:43.21M
2017-09-05T17:22:46.321Z|I-OCEAN7-304-0616641|  26.31  15.774  40.887  32.501 1506.6276 17:23:48.27M
2017-09-05T17:22:51.387Z|I-OCEAN7-304-0616641|  26.36  15.774  40.932  32.541 1506.6750 17:23:53.34M
2017-09-05T17:22:56.448Z|I-OCEAN7-304-0616641|  26.31  15.774  40.895  32.508 1506.6365 17:23:58.40M