2017-09-05T17:22:00.735Z|I-OCEAN7-304-0616641| 26.40 15.773 40.911 32.523 1506.6514 17:23:02.68M 2017-09-05T17:22:05.803Z|I-OCEAN7-304-0616641| 26.40 15.773 40.909 32.521 1506.6489 17:23:07.74M 2017-09-05T17:22:10.867Z|I-OCEAN7-304-0616641| 26.39 15.772 40.861 32.479 1506.5989 17:23:12.81M 2017-09-05T17:22:15.930Z|I-OCEAN7-304-0616641| 26.36 15.773 40.861 32.479 1506.6008 17:23:17.87M 2017-09-05T17:22:20.996Z|I-OCEAN7-304-0616641| 26.34 15.773 40.914 32.526 1506.6544 17:23:22.93M 2017-09-05T17:22:26.060Z|I-OCEAN7-304-0616641| 26.34 15.773 40.880 32.495 1506.6202 17:23:28.02M 2017-09-05T17:22:31.124Z|I-OCEAN7-304-0616641| 26.34 15.774 40.913 32.525 1506.6552 17:23:33.08M 2017-09-05T17:22:36.187Z|I-OCEAN7-304-0616641| 26.34 15.774 40.913 32.524 1506.6552 17:23:38.14M 2017-09-05T17:22:41.255Z|I-OCEAN7-304-0616641| 26.34 15.774 40.902 32.514 1506.6437 17:23:43.21M 2017-09-05T17:22:46.321Z|I-OCEAN7-304-0616641| 26.31 15.774 40.887 32.501 1506.6276 17:23:48.27M 2017-09-05T17:22:51.387Z|I-OCEAN7-304-0616641| 26.36 15.774 40.932 32.541 1506.6750 17:23:53.34M 2017-09-05T17:22:56.448Z|I-OCEAN7-304-0616641| 26.31 15.774 40.895 32.508 1506.6365 17:23:58.40M