2017-09-05T17:20:04.252Z|I-OCEAN7-304-0616641|  26.40  15.772  41.383  32.943 1507.1353 17:21:06.19M
2017-09-05T17:20:09.311Z|I-OCEAN7-304-0616641|  26.33  15.772  41.262  32.836 1507.0098 17:21:11.26M
2017-09-05T17:20:14.381Z|I-OCEAN7-304-0616641|  26.34  15.772  41.165  32.749 1506.9102 17:21:16.32M
2017-09-05T17:20:19.445Z|I-OCEAN7-304-0616641|  26.35  15.772  41.038  32.636 1506.7793 17:21:21.39M
2017-09-05T17:20:24.509Z|I-OCEAN7-304-0616641|  26.41  15.772  40.997  32.600 1506.7377 17:21:26.45M
2017-09-05T17:20:29.572Z|I-OCEAN7-304-0616641|  26.39  15.772  40.962  32.569 1506.7012 17:21:31.51M
2017-09-05T17:20:34.639Z|I-OCEAN7-304-0616641|  26.42  15.771  40.961  32.569 1506.7004 17:21:36.57M
2017-09-05T17:20:39.699Z|I-OCEAN7-304-0616641|  26.37  15.771  40.975  32.582 1506.7145 17:21:41.64M
2017-09-05T17:20:44.769Z|I-OCEAN7-304-0616641|  26.37  15.771  40.975  32.581 1506.7136 17:21:46.70M
2017-09-05T17:20:49.832Z|I-OCEAN7-304-0616641|  26.39  15.772  40.933  32.544 1506.6718 17:21:51.77M
2017-09-05T17:20:54.899Z|I-OCEAN7-304-0616641|  26.39  15.772  40.933  32.544 1506.6722 17:21:56.83M
2017-09-05T17:20:59.959Z|I-OCEAN7-304-0616641|  26.39  15.772  40.889  32.504 1506.6270 17:22:01.90M