2017-09-05T17:18:02.700Z|I-OCEAN7-304-0616641|  26.38  15.772  40.801  32.426 1506.5380 17:19:04.63M
2017-09-05T17:18:07.764Z|I-OCEAN7-304-0616641|  26.35  15.772  40.822  32.445 1506.5593 17:19:09.69M
2017-09-05T17:18:12.828Z|I-OCEAN7-304-0616641|  26.43  15.772  40.799  32.425 1506.5361 17:19:14.75M
2017-09-05T17:18:17.893Z|I-OCEAN7-304-0616641|  26.36  15.772  40.736  32.369 1506.4702 17:19:19.82M
2017-09-05T17:18:22.956Z|I-OCEAN7-304-0616641|  26.38  15.772  40.787  32.414 1506.5225 17:19:24.88M
2017-09-05T17:18:28.022Z|I-OCEAN7-304-0616641|  26.38  15.772  40.817  32.441 1506.5526 17:19:29.94M
2017-09-05T17:18:33.088Z|I-OCEAN7-304-0616641|  26.42  15.771  40.780  32.408 1506.5140 17:19:35.03M
2017-09-05T17:18:38.150Z|I-OCEAN7-304-0616641|  26.34  15.771  40.785  32.413 1506.5187 17:19:40.09M
2017-09-05T17:18:43.215Z|I-OCEAN7-304-0616641|  26.34  15.771  40.759  32.390 1506.4917 17:19:45.15M
2017-09-05T17:18:48.280Z|I-OCEAN7-304-0616641|  26.38  15.771  40.760  32.391 1506.4924 17:19:50.22M
2017-09-05T17:18:53.343Z|I-OCEAN7-304-0616641|  26.39  15.771  40.716  32.352 1506.4479 17:19:55.28M
2017-09-05T17:18:58.409Z|I-OCEAN7-304-0616641|  26.39  15.771  40.725  32.359 1506.4568 17:20:00.34M