2017-09-05T17:15:00.370Z|I-OCEAN7-304-0616641|  26.40  15.779  40.738  32.365 1506.4895 17:16:02.29M
2017-09-05T17:15:05.435Z|I-OCEAN7-304-0616641|  26.39  15.779  40.739  32.366 1506.4893 17:16:07.36M
2017-09-05T17:15:10.501Z|I-OCEAN7-304-0616641|  26.39  15.779  40.717  32.346 1506.4658 17:16:12.42M
2017-09-05T17:15:15.562Z|I-OCEAN7-304-0616641|  26.44  15.779  40.777  32.400 1506.5277 17:16:17.49M
2017-09-05T17:15:20.630Z|I-OCEAN7-304-0616641|  26.45  15.778  40.768  32.392 1506.5178 17:16:22.55M
2017-09-05T17:15:25.695Z|I-OCEAN7-304-0616641|  26.38  15.778  40.765  32.390 1506.5137 17:16:27.61M
2017-09-05T17:15:30.756Z|I-OCEAN7-304-0616641|  26.44  15.778  40.733  32.362 1506.4808 17:16:32.68M
2017-09-05T17:15:35.821Z|I-OCEAN7-304-0616641|  26.44  15.777  40.697  32.330 1506.4426 17:16:37.74M
2017-09-05T17:15:40.888Z|I-OCEAN7-304-0616641|  26.44  15.777  40.705  32.338 1506.4500 17:16:42.80M
2017-09-05T17:15:45.954Z|I-OCEAN7-304-0616641|  26.38  15.776  40.752  32.380 1506.4965 17:16:47.87M
2017-09-05T17:15:51.015Z|I-OCEAN7-304-0616641|  26.34  15.776  40.727  32.358 1506.4686 17:16:52.93M
2017-09-05T17:15:56.084Z|I-OCEAN7-304-0616641|  26.38  15.775  40.753  32.382 1506.4952 17:16:58.01M