2017-09-05T17:13:04.403Z|I-OCEAN7-304-0616641|  26.42  15.778  40.820  32.438 1506.5706 17:14:06.32M
2017-09-05T17:13:09.468Z|I-OCEAN7-304-0616641|  26.43  15.778  40.796  32.418 1506.5460 17:14:11.38M
2017-09-05T17:13:14.530Z|I-OCEAN7-304-0616641|  26.44  15.777  40.734  32.363 1506.4812 17:14:16.45M
2017-09-05T17:13:19.597Z|I-OCEAN7-304-0616641|  26.43  15.780  40.734  32.361 1506.4857 17:14:21.51M
2017-09-05T17:13:24.663Z|I-OCEAN7-304-0616641|  26.36  15.780  40.734  32.360 1506.4847 17:14:26.57M
2017-09-05T17:13:29.728Z|I-OCEAN7-304-0616641|  26.38  15.776  40.734  32.364 1506.4766 17:14:31.64M
2017-09-05T17:13:34.793Z|I-OCEAN7-304-0616641|  26.36  15.776  40.708  32.341 1506.4490 17:14:36.70M
2017-09-05T17:13:39.857Z|I-OCEAN7-304-0616641|  26.46  15.775  40.760  32.387 1506.5034 17:14:41.77M
2017-09-05T17:13:44.923Z|I-OCEAN7-304-0616641|  26.39  15.775  40.794  32.418 1506.5375 17:14:46.83M
2017-09-05T17:13:49.986Z|I-OCEAN7-304-0616641|  26.46  15.775  40.805  32.427 1506.5494 17:14:51.89M
2017-09-05T17:13:54.793Z|I-OCEAN7-304-0616641|  26.37  15.775  40.792  32.416 1506.5342 17:14:56.96M
2017-09-05T17:13:59.854Z|I-OCEAN7-304-0616641|  26.43  15.775  40.755  32.384 1506.4966 17:15:01.77M