2017-09-05T17:07:01.054Z|I-OCEAN7-304-0616641|  26.42  15.778  40.706  32.338 1506.4528 17:08:02.93M
2017-09-05T17:07:06.119Z|I-OCEAN7-304-0616641|  26.42  15.777  40.645  32.284 1506.3887 17:08:08.02M
2017-09-05T17:07:11.179Z|I-OCEAN7-304-0616641|  26.42  15.776  40.703  32.337 1506.4468 17:08:13.08M
2017-09-05T17:07:16.247Z|I-OCEAN7-304-0616641|  26.42  15.776  40.743  32.372 1506.4861 17:08:18.14M
2017-09-05T17:07:21.311Z|I-OCEAN7-304-0616641|  26.42  15.775  40.735  32.365 1506.4774 17:08:23.21M
2017-09-05T17:07:26.378Z|I-OCEAN7-304-0616641|  26.42  15.775  40.820  32.441 1506.5634 17:08:28.27M
2017-09-05T17:07:31.444Z|I-OCEAN7-304-0616641|  26.49  15.775  40.844  32.463 1506.5892 17:08:33.33M
2017-09-05T17:07:36.245Z|I-OCEAN7-304-0616641|  26.41  15.775  40.775  32.401 1506.5168 17:08:38.40M
2017-09-05T17:07:41.310Z|I-OCEAN7-304-0616641|  26.50  15.775  40.825  32.446 1506.5703 17:08:43.20M
2017-09-05T17:07:46.371Z|I-OCEAN7-304-0616641|  26.48  15.775  40.832  32.451 1506.5771 17:08:48.27M
2017-09-05T17:07:51.449Z|I-OCEAN7-304-0616641|  26.45  15.775  40.810  32.432 1506.5551 17:08:53.33M
2017-09-05T17:07:56.502Z|I-OCEAN7-304-0616641|  26.42  15.776  40.876  32.490 1506.6219 17:08:58.39M