2017-09-05T17:07:01.054Z|I-OCEAN7-304-0616641| 26.42 15.778 40.706 32.338 1506.4528 17:08:02.93M 2017-09-05T17:07:06.119Z|I-OCEAN7-304-0616641| 26.42 15.777 40.645 32.284 1506.3887 17:08:08.02M 2017-09-05T17:07:11.179Z|I-OCEAN7-304-0616641| 26.42 15.776 40.703 32.337 1506.4468 17:08:13.08M 2017-09-05T17:07:16.247Z|I-OCEAN7-304-0616641| 26.42 15.776 40.743 32.372 1506.4861 17:08:18.14M 2017-09-05T17:07:21.311Z|I-OCEAN7-304-0616641| 26.42 15.775 40.735 32.365 1506.4774 17:08:23.21M 2017-09-05T17:07:26.378Z|I-OCEAN7-304-0616641| 26.42 15.775 40.820 32.441 1506.5634 17:08:28.27M 2017-09-05T17:07:31.444Z|I-OCEAN7-304-0616641| 26.49 15.775 40.844 32.463 1506.5892 17:08:33.33M 2017-09-05T17:07:36.245Z|I-OCEAN7-304-0616641| 26.41 15.775 40.775 32.401 1506.5168 17:08:38.40M 2017-09-05T17:07:41.310Z|I-OCEAN7-304-0616641| 26.50 15.775 40.825 32.446 1506.5703 17:08:43.20M 2017-09-05T17:07:46.371Z|I-OCEAN7-304-0616641| 26.48 15.775 40.832 32.451 1506.5771 17:08:48.27M 2017-09-05T17:07:51.449Z|I-OCEAN7-304-0616641| 26.45 15.775 40.810 32.432 1506.5551 17:08:53.33M 2017-09-05T17:07:56.502Z|I-OCEAN7-304-0616641| 26.42 15.776 40.876 32.490 1506.6219 17:08:58.39M