2017-09-05T17:02:02.764Z|I-OCEAN7-304-0616641| 26.40 15.782 40.856 32.467 1506.6140 17:03:04.63M 2017-09-05T17:02:07.827Z|I-OCEAN7-304-0616641| 26.40 15.781 40.737 32.363 1506.4926 17:03:09.69M 2017-09-05T17:02:12.892Z|I-OCEAN7-304-0616641| 26.40 15.781 40.711 32.339 1506.4646 17:03:14.75M 2017-09-05T17:02:17.958Z|I-OCEAN7-304-0616641| 26.45 15.781 40.744 32.369 1506.4979 17:03:19.82M 2017-09-05T17:02:23.023Z|I-OCEAN7-304-0616641| 26.47 15.781 40.718 32.346 1506.4720 17:03:24.88M 2017-09-05T17:02:28.086Z|I-OCEAN7-304-0616641| 26.50 15.781 40.743 32.368 1506.4987 17:03:29.94M 2017-09-05T17:02:33.152Z|I-OCEAN7-304-0616641| 26.51 15.781 40.693 32.324 1506.4474 17:03:35.03M 2017-09-05T17:02:38.214Z|I-OCEAN7-304-0616641| 26.45 15.781 40.757 32.380 1506.5118 17:03:40.09M 2017-09-05T17:02:43.281Z|I-OCEAN7-304-0616641| 26.45 15.781 40.766 32.388 1506.5215 17:03:45.15M 2017-09-05T17:02:48.346Z|I-OCEAN7-304-0616641| 26.50 15.781 40.746 32.370 1506.5028 17:03:50.22M 2017-09-05T17:02:53.408Z|I-OCEAN7-304-0616641| 26.44 15.782 40.792 32.410 1506.5493 17:03:55.28M 2017-09-05T17:02:58.476Z|I-OCEAN7-304-0616641| 26.44 15.781 40.792 32.411 1506.5482 17:04:00.34M