2017-09-05T17:02:02.764Z|I-OCEAN7-304-0616641|  26.40  15.782  40.856  32.467 1506.6140 17:03:04.63M
2017-09-05T17:02:07.827Z|I-OCEAN7-304-0616641|  26.40  15.781  40.737  32.363 1506.4926 17:03:09.69M
2017-09-05T17:02:12.892Z|I-OCEAN7-304-0616641|  26.40  15.781  40.711  32.339 1506.4646 17:03:14.75M
2017-09-05T17:02:17.958Z|I-OCEAN7-304-0616641|  26.45  15.781  40.744  32.369 1506.4979 17:03:19.82M
2017-09-05T17:02:23.023Z|I-OCEAN7-304-0616641|  26.47  15.781  40.718  32.346 1506.4720 17:03:24.88M
2017-09-05T17:02:28.086Z|I-OCEAN7-304-0616641|  26.50  15.781  40.743  32.368 1506.4987 17:03:29.94M
2017-09-05T17:02:33.152Z|I-OCEAN7-304-0616641|  26.51  15.781  40.693  32.324 1506.4474 17:03:35.03M
2017-09-05T17:02:38.214Z|I-OCEAN7-304-0616641|  26.45  15.781  40.757  32.380 1506.5118 17:03:40.09M
2017-09-05T17:02:43.281Z|I-OCEAN7-304-0616641|  26.45  15.781  40.766  32.388 1506.5215 17:03:45.15M
2017-09-05T17:02:48.346Z|I-OCEAN7-304-0616641|  26.50  15.781  40.746  32.370 1506.5028 17:03:50.22M
2017-09-05T17:02:53.408Z|I-OCEAN7-304-0616641|  26.44  15.782  40.792  32.410 1506.5493 17:03:55.28M
2017-09-05T17:02:58.476Z|I-OCEAN7-304-0616641|  26.44  15.781  40.792  32.411 1506.5482 17:04:00.34M