2017-09-05T17:00:01.213Z|I-OCEAN7-304-0616641|  26.49  15.783  40.705  32.332 1506.4637 17:01:03.07M
2017-09-05T17:00:06.277Z|I-OCEAN7-304-0616641|  26.50  15.784  40.712  32.338 1506.4727 17:01:08.14M
2017-09-05T17:00:11.341Z|I-OCEAN7-304-0616641|  26.43  15.784  40.746  32.368 1506.5067 17:01:13.20M
2017-09-05T17:00:16.404Z|I-OCEAN7-304-0616641|  26.45  15.784  40.746  32.367 1506.5074 17:01:18.27M
2017-09-05T17:00:21.473Z|I-OCEAN7-304-0616641|  26.47  15.784  40.745  32.367 1506.5068 17:01:23.33M
2017-09-05T17:00:26.536Z|I-OCEAN7-304-0616641|  26.48  15.784  40.699  32.327 1506.4603 17:01:28.40M
2017-09-05T17:00:31.599Z|I-OCEAN7-304-0616641|  26.47  15.784  40.752  32.374 1506.5139 17:01:33.46M
2017-09-05T17:00:36.665Z|I-OCEAN7-304-0616641|  26.47  15.783  40.752  32.374 1506.5133 17:01:38.52M
2017-09-05T17:00:41.730Z|I-OCEAN7-304-0616641|  26.47  15.784  40.716  32.341 1506.4779 17:01:43.59M
2017-09-05T17:00:46.794Z|I-OCEAN7-304-0616641|  26.46  15.785  40.715  32.340 1506.4778 17:01:48.65M
2017-09-05T17:00:51.859Z|I-OCEAN7-304-0616641|  26.50  15.785  40.690  32.318 1506.4534 17:01:53.71M
2017-09-05T17:00:56.923Z|I-OCEAN7-304-0616641|  26.50  15.785  40.773  32.391 1506.5389 17:01:58.78M