2017-09-05T16:56:03.439Z|I-OCEAN7-304-0616641|  26.46  15.783  40.808  32.424 1506.5684 16:57:05.28M
2017-09-05T16:56:08.504Z|I-OCEAN7-304-0616641|  26.46  15.782  40.792  32.410 1506.5511 16:57:10.34M
2017-09-05T16:56:13.566Z|I-OCEAN7-304-0616641|  26.45  15.782  40.821  32.436 1506.5795 16:57:15.41M
2017-09-05T16:56:18.634Z|I-OCEAN7-304-0616641|  26.49  15.781  40.820  32.436 1506.5787 16:57:20.47M
2017-09-05T16:56:23.697Z|I-OCEAN7-304-0616641|  26.43  15.781  40.718  32.345 1506.4722 16:57:25.54M
2017-09-05T16:56:28.763Z|I-OCEAN7-304-0616641|  26.43  15.781  40.790  32.410 1506.5453 16:57:30.60M
2017-09-05T16:56:33.828Z|I-OCEAN7-304-0616641|  26.42  15.780  40.728  32.355 1506.4811 16:57:35.66M
2017-09-05T16:56:38.892Z|I-OCEAN7-304-0616641|  26.44  15.780  40.924  32.529 1506.6818 16:57:40.73M
2017-09-05T16:56:43.957Z|I-OCEAN7-304-0616641|  26.41  15.780  41.038  32.630 1506.7987 16:57:45.79M
2017-09-05T16:56:49.020Z|I-OCEAN7-304-0616641|  26.50  15.780  41.000  32.596 1506.7610 16:57:50.85M
2017-09-05T16:56:54.086Z|I-OCEAN7-304-0616641|  26.48  15.780  41.025  32.619 1506.7859 16:57:55.92M
2017-09-05T16:56:58.890Z|I-OCEAN7-304-0616641|  26.52  15.780  40.927  32.532 1506.6844 16:58:01.00M