2017-09-05T16:52:00.854Z|I-OCEAN7-304-0616641| 26.50 15.781 40.715 32.342 1506.4712 16:53:02.69M 2017-09-05T16:52:05.921Z|I-OCEAN7-304-0616641| 26.50 15.781 40.706 32.334 1506.4615 16:53:07.74M 2017-09-05T16:52:10.987Z|I-OCEAN7-304-0616641| 26.50 15.782 40.746 32.369 1506.5049 16:53:12.80M 2017-09-05T16:52:16.048Z|I-OCEAN7-304-0616641| 26.49 15.783 40.721 32.346 1506.4799 16:53:17.87M 2017-09-05T16:52:21.115Z|I-OCEAN7-304-0616641| 26.49 15.783 40.743 32.366 1506.5032 16:53:22.93M 2017-09-05T16:52:26.179Z|I-OCEAN7-304-0616641| 26.50 15.783 40.957 32.556 1506.7236 16:53:28.01M 2017-09-05T16:52:31.244Z|I-OCEAN7-304-0616641| 26.56 15.784 41.020 32.611 1506.7893 16:53:33.08M 2017-09-05T16:52:36.305Z|I-OCEAN7-304-0616641| 26.54 15.784 40.928 32.529 1506.6959 16:53:38.14M 2017-09-05T16:52:41.375Z|I-OCEAN7-304-0616641| 26.54 15.784 40.866 32.474 1506.6324 16:53:43.20M 2017-09-05T16:52:46.438Z|I-OCEAN7-304-0616641| 26.53 15.785 40.895 32.499 1506.6632 16:53:48.27M 2017-09-05T16:52:51.503Z|I-OCEAN7-304-0616641| 26.53 15.785 40.861 32.469 1506.6288 16:53:53.33M 2017-09-05T16:52:56.567Z|I-OCEAN7-304-0616641| 26.48 15.785 40.822 32.435 1506.5875 16:53:58.39M