2017-09-05T16:39:01.923Z|I-OCEAN7-304-0616641| 26.50 15.787 40.937 32.535 1506.7115 16:40:03.72M 2017-09-05T16:39:06.988Z|I-OCEAN7-304-0616641| 26.50 15.787 40.905 32.506 1506.6796 16:40:08.77M 2017-09-05T16:39:12.054Z|I-OCEAN7-304-0616641| 26.51 15.787 40.973 32.567 1506.7489 16:40:13.83M 2017-09-05T16:39:17.118Z|I-OCEAN7-304-0616641| 26.51 15.787 40.948 32.545 1506.7231 16:40:18.90M 2017-09-05T16:39:22.181Z|I-OCEAN7-304-0616641| 26.51 15.787 40.948 32.545 1506.7220 16:40:23.96M 2017-09-05T16:39:27.246Z|I-OCEAN7-304-0616641| 26.46 15.787 40.948 32.545 1506.7211 16:40:29.04M 2017-09-05T16:39:32.314Z|I-OCEAN7-304-0616641| 26.48 15.787 40.948 32.545 1506.7212 16:40:34.11M 2017-09-05T16:39:37.379Z|I-OCEAN7-304-0616641| 26.42 15.787 40.948 32.545 1506.7206 16:40:39.17M 2017-09-05T16:39:42.442Z|I-OCEAN7-304-0616641| 26.48 15.787 40.949 32.545 1506.7222 16:40:44.24M 2017-09-05T16:39:47.513Z|I-OCEAN7-304-0616641| 26.44 15.786 40.996 32.588 1506.7679 16:40:49.30M 2017-09-05T16:39:52.573Z|I-OCEAN7-304-0616641| 26.52 15.786 40.986 32.579 1506.7588 16:40:54.37M 2017-09-05T16:39:57.636Z|I-OCEAN7-304-0616641| 26.51 15.786 40.971 32.566 1506.7438 16:40:59.43M