2017-09-05T16:34:03.360Z|I-OCEAN7-304-0616641| 26.54 15.790 40.749 32.366 1506.5261 16:35:05.15M 2017-09-05T16:34:08.430Z|I-OCEAN7-304-0616641| 26.54 15.790 40.749 32.365 1506.5251 16:35:10.21M 2017-09-05T16:34:13.491Z|I-OCEAN7-304-0616641| 26.54 15.790 40.734 32.353 1506.5101 16:35:15.27M 2017-09-05T16:34:18.559Z|I-OCEAN7-304-0616641| 26.54 15.790 40.800 32.411 1506.5770 16:35:20.33M 2017-09-05T16:34:23.622Z|I-OCEAN7-304-0616641| 26.54 15.789 40.740 32.358 1506.5148 16:35:25.40M 2017-09-05T16:34:28.689Z|I-OCEAN7-304-0616641| 26.53 15.789 40.688 32.313 1506.4608 16:35:30.46M 2017-09-05T16:34:33.750Z|I-OCEAN7-304-0616641| 26.53 15.788 40.689 32.314 1506.4598 16:35:35.53M 2017-09-05T16:34:38.816Z|I-OCEAN7-304-0616641| 26.52 15.788 40.689 32.315 1506.4597 16:35:40.59M 2017-09-05T16:34:43.887Z|I-OCEAN7-304-0616641| 26.52 15.788 40.750 32.369 1506.5212 16:35:45.65M 2017-09-05T16:34:48.949Z|I-OCEAN7-304-0616641| 26.53 15.787 40.692 32.317 1506.4612 16:35:50.72M 2017-09-05T16:34:54.012Z|I-OCEAN7-304-0616641| 26.48 15.787 40.693 32.318 1506.4607 16:35:55.78M 2017-09-05T16:34:59.079Z|I-OCEAN7-304-0616641| 26.48 15.787 40.704 32.328 1506.4712 16:36:00.85M