2017-09-05T16:32:01.810Z|I-OCEAN7-304-0616641|  26.53  15.790  40.824  32.432 1506.6021 16:33:03.83M
2017-09-05T16:32:06.876Z|I-OCEAN7-304-0616641|  26.53  15.790  40.824  32.432 1506.6018 16:33:08.64M
2017-09-05T16:32:11.942Z|I-OCEAN7-304-0616641|  26.52  15.790  40.862  32.466 1506.6410 16:33:13.71M
2017-09-05T16:32:17.006Z|I-OCEAN7-304-0616641|  26.49  15.790  40.842  32.448 1506.6194 16:33:18.77M
2017-09-05T16:32:22.070Z|I-OCEAN7-304-0616641|  26.49  15.790  40.875  32.478 1506.6539 16:33:23.83M
2017-09-05T16:32:27.136Z|I-OCEAN7-304-0616641|  26.49  15.790  40.943  32.538 1506.7238 16:33:28.90M
2017-09-05T16:32:32.200Z|I-OCEAN7-304-0616641|  26.53  15.790  40.935  32.530 1506.7163 16:33:33.96M
2017-09-05T16:32:37.263Z|I-OCEAN7-304-0616641|  26.51  15.790  40.935  32.530 1506.7161 16:33:39.05M
2017-09-05T16:32:42.330Z|I-OCEAN7-304-0616641|  26.51  15.791  40.951  32.544 1506.7333 16:33:44.11M
2017-09-05T16:32:47.394Z|I-OCEAN7-304-0616641|  26.48  15.791  40.912  32.510 1506.6934 16:33:49.17M
2017-09-05T16:32:52.459Z|I-OCEAN7-304-0616641|  26.53  15.787  40.912  32.513 1506.6854 16:33:54.24M
2017-09-05T16:32:57.523Z|I-OCEAN7-304-0616641|  26.53  15.786  40.875  32.480 1506.6464 16:33:59.30M