2017-09-05T16:30:00.776Z|I-OCEAN7-304-0616641|  26.48  15.789  40.939  32.534 1506.7175 16:31:02.54M
2017-09-05T16:30:05.842Z|I-OCEAN7-304-0616641|  26.48  15.789  40.936  32.532 1506.7145 16:31:07.60M
2017-09-05T16:30:11.001Z|I-OCEAN7-304-0616641|  26.56  15.790  41.012  32.599 1506.7941 16:31:12.67M
2017-09-05T16:30:15.972Z|I-OCEAN7-304-0616641|  26.48  15.790  40.983  32.574 1506.7640 16:31:17.82M
2017-09-05T16:30:21.035Z|I-OCEAN7-304-0616641|  26.48  15.790  40.913  32.510 1506.6934 16:31:22.80M
2017-09-05T16:30:26.101Z|I-OCEAN7-304-0616641|  26.49  15.791  40.913  32.510 1506.6947 16:31:27.86M
2017-09-05T16:30:30.906Z|I-OCEAN7-304-0616641|  26.47  15.792  40.935  32.529 1506.7180 16:31:32.92M
2017-09-05T16:30:35.970Z|I-OCEAN7-304-0616641|  26.47  15.792  40.975  32.564 1506.7595 16:31:37.73M
2017-09-05T16:30:41.037Z|I-OCEAN7-304-0616641|  26.49  15.792  40.975  32.564 1506.7606 16:31:42.79M
2017-09-05T16:30:46.100Z|I-OCEAN7-304-0616641|  26.49  15.792  41.004  32.589 1506.7908 16:31:47.86M
2017-09-05T16:30:51.166Z|I-OCEAN7-304-0616641|  26.49  15.793  40.960  32.550 1506.7462 16:31:52.92M
2017-09-05T16:30:56.232Z|I-OCEAN7-304-0616641|  26.46  15.793  40.895  32.492 1506.6801 16:31:58.01M