2017-09-05T16:28:04.290Z|I-OCEAN7-304-0616641|  26.51  15.793  40.962  32.552 1506.7496 16:29:06.06M
2017-09-05T16:28:09.354Z|I-OCEAN7-304-0616641|  26.46  15.792  40.938  32.532 1506.7228 16:29:11.12M
2017-09-05T16:28:14.420Z|I-OCEAN7-304-0616641|  26.55  15.792  40.982  32.570 1506.7682 16:29:16.18M
2017-09-05T16:28:19.481Z|I-OCEAN7-304-0616641|  26.49  15.792  40.866  32.468 1506.6481 16:29:21.25M
2017-09-05T16:28:24.549Z|I-OCEAN7-304-0616641|  26.49  15.792  40.887  32.486 1506.6691 16:29:26.31M
2017-09-05T16:28:29.613Z|I-OCEAN7-304-0616641|  26.45  15.792  40.909  32.506 1506.6912 16:29:31.38M
2017-09-05T16:28:34.676Z|I-OCEAN7-304-0616641|  26.51  15.792  40.942  32.535 1506.7258 16:29:36.44M
2017-09-05T16:28:39.743Z|I-OCEAN7-304-0616641|  26.50  15.792  40.964  32.555 1506.7480 16:29:41.50M
2017-09-05T16:28:44.806Z|I-OCEAN7-304-0616641|  26.57  15.791  41.017  32.602 1506.8030 16:29:46.57M
2017-09-05T16:28:49.870Z|I-OCEAN7-304-0616641|  26.45  15.791  40.959  32.550 1506.7416 16:29:51.63M
2017-09-05T16:28:54.936Z|I-OCEAN7-304-0616641|  26.49  15.791  40.966  32.557 1506.7494 16:29:56.69M
2017-09-05T16:28:59.999Z|I-OCEAN7-304-0616641|  26.51  15.791  40.950  32.542 1506.7334 16:30:01.76M