2017-09-05T16:23:00.925Z|I-OCEAN7-304-0616641|  26.47  15.795  41.045  32.624 1506.8386 16:24:02.66M
2017-09-05T16:23:05.991Z|I-OCEAN7-304-0616641|  26.47  15.796  40.985  32.570 1506.7780 16:24:07.73M
2017-09-05T16:23:11.055Z|I-OCEAN7-304-0616641|  26.54  15.796  40.933  32.524 1506.7264 16:24:12.79M
2017-09-05T16:23:16.118Z|I-OCEAN7-304-0616641|  26.49  15.794  40.990  32.576 1506.7806 16:24:17.86M
2017-09-05T16:23:21.185Z|I-OCEAN7-304-0616641|  26.51  15.794  41.056  32.634 1506.8479 16:24:22.92M
2017-09-05T16:23:26.247Z|I-OCEAN7-304-0616641|  26.45  15.794  40.989  32.576 1506.7781 16:24:28.01M
2017-09-05T16:23:31.315Z|I-OCEAN7-304-0616641|  26.54  15.793  40.945  32.536 1506.7328 16:24:33.07M
2017-09-05T16:23:36.377Z|I-OCEAN7-304-0616641|  26.49  15.793  40.905  32.502 1506.6906 16:24:38.13M
2017-09-05T16:23:41.441Z|I-OCEAN7-304-0616641|  26.49  15.792  40.949  32.541 1506.7338 16:24:43.20M
2017-09-05T16:23:46.509Z|I-OCEAN7-304-0616641|  26.50  15.792  40.988  32.576 1506.7731 16:24:48.26M
2017-09-05T16:23:51.572Z|I-OCEAN7-304-0616641|  26.52  15.791  41.053  32.634 1506.8390 16:24:53.32M
2017-09-05T16:23:56.637Z|I-OCEAN7-304-0616641|  26.52  15.791  41.014  32.599 1506.7997 16:24:58.39M